GSA COIN Historical Data

GSA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.712
-4.50%
$ -- $ 3,754
Aug 21, 2021 $ 0.746
+0.09%
$ -- $ 1,875
Aug 20, 2021 $ 0.745
+2.81%
$ -- $ 333
Aug 19, 2021 $ 0.724
+4.44%
$ -- $ 2,693
Aug 18, 2021 $ 0.694
+1.06%
$ -- $ 4,145
Aug 17, 2021 $ 0.686
-0.72%
$ -- $ 385
Aug 16, 2021 $ 0.691
-1.29%
$ -- $ 5,926
Aug 15, 2021 $ 0.7
+1.33%
$ -- $ 1,898
Aug 14, 2021 $ 0.691
+0.42%
$ -- $ 1,080
Aug 13, 2021 $ 0.688
+4.24%
$ -- $ 1,255
Aug 12, 2021 $ 0.66
+0.50%
$ -- $ 682
Aug 11, 2021 $ 0.657
-1.80%
$ -- $ 1,024
Aug 10, 2021 $ 0.669
+0.88%
$ -- $ 1,628
Aug 8, 2021 $ 0.638
-0.50%
$ -- $ 551
Aug 7, 2021 $ 0.642
+2.69%
$ -- $ 679
Aug 6, 2021 $ 0.625
-3.65%
$ -- $ 539
Aug 5, 2021 $ 0.649
+6.65%
$ -- $ 540
Aug 4, 2021 $ 0.6
-1.03%
$ -- $ 2,959
Aug 3, 2021 $ 0.607
-6.62%
$ -- $ 3,026
Aug 2, 2021 $ 0.651
+6.68%
$ -- $ 3,001
Aug 1, 2021 $ 0.61
+5.02%
$ -- $ 4,712
Jul 30, 2021 $ 0.65
+6.94%
$ -- $ 2,007
Jul 29, 2021 $ 0.607
-5.83%
$ -- $ 1,014
Jul 28, 2021 $ 0.645
+7.99%
$ -- $ 4,348
Jul 27, 2021 $ 0.597
+4.50%
$ -- $ 287
Jul 26, 2021 $ 0.571
-6.24%
$ -- $ 536
Jul 25, 2021 $ 0.61
+10.09%
$ -- $ 6
Jul 24, 2021 $ 0.554
+8.39%
$ -- $ 1,985
Jul 23, 2021 $ 0.511
-7.32%
$ -- $ 140
Jul 22, 2021 $ 0.551
+0.07%
$ -- $ 1,461
Jul 21, 2021 $ 0.529
+2.99%
$ -- $ 19
Jul 20, 2021 $ 0.513
-1.58%
$ -- $ 18
Jul 19, 2021 $ 0.521
-3.82%
$ -- $ 3,408
Jul 18, 2021 $ 0.541
-2.20%
$ -- $ 1,376
Jul 17, 2021 $ 0.554
-0.67%
$ -- $ 3,550
Jul 16, 2021 $ 0.557
+1.98%
$ -- $ 4,123
Jul 15, 2021 $ 0.546
-5.36%
$ -- $ 2,134
Jul 14, 2021 $ 0.577
+4.17%
$ -- $ 3,560
Jul 13, 2021 $ 0.553
-9.25%
$ -- $ 4,168
Jul 12, 2021 $ 0.61
+2.90%
$ -- $ 148
Jul 11, 2021 $ 0.593
+1.50%
$ -- $ 95
Jul 10, 2021 $ 0.584
-4.30%
$ -- $ 125
Jul 9, 2021 $ 0.611
+32.18%
$ -- $ 368
Jul 8, 2021 $ 0.462
-19.61%
$ -- $ 32
Jul 7, 2021 $ 0.575
+4.09%
$ -- $ 210
Jul 6, 2021 $ 0.552
-5.53%
$ -- $ 186
Jul 5, 2021 $ 0.584
+7.43%
$ -- $ 2,016
Jul 4, 2021 $ 0.544
+7.05%
$ -- $ 1,165
Jul 3, 2021 $ 0.508
-12.66%
$ -- $ 211
Jul 2, 2021 $ 0.582
-2.01%
$ -- $ 197