GSA COIN Historical Data

GSA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.594
+0.39%
$ -- $ 353
Jun 30, 2021 $ 0.592
+2.92%
$ -- $ 191
Jun 29, 2021 $ 0.575
-2.60%
$ -- $ 800
Jun 28, 2021 $ 0.59
+0.03%
$ -- $ 3,072
Jun 27, 2021 $ 0.59
+4.98%
$ -- $ 13,961
Jun 26, 2021 $ 0.561
-4.78%
$ -- $ 112
Jun 25, 2021 $ 0.589
-0.25%
$ -- $ 26,334
Jun 24, 2021 $ 0.591
+22.69%
$ -- $ 13,875
Jun 23, 2021 $ 0.481
-2.12%
$ -- $ 4,453
Jun 22, 2021 $ 0.492
+33.45%
$ -- $ 4,533
Jun 21, 2021 $ 0.368
-11.39%
$ -- $ 112
Jun 20, 2021 $ 0.415
+3.84%
$ -- $ 110
Jun 19, 2021 $ 0.406
+0.14%
$ -- $ 21
Jun 18, 2021 $ 0.405
-5.10%
$ -- $ 20
Jun 17, 2021 $ 0.445
+1.24%
$ -- $ 10
Jun 16, 2021 $ 0.439
-1.06%
$ -- $ 10
Jun 15, 2021 $ 0.444
-0.39%
$ -- $ 22
Jun 14, 2021 $ 0.445
+3.84%
$ -- $ 211
Jun 13, 2021 $ 0.428
+8.37%
$ -- $ 15
Jun 9, 2021 $ 0.432
+1.01%
$ -- $ 13
Jun 8, 2021 $ 0.427
+1.24%
$ -- $ 13
Jun 7, 2021 $ 0.38
-4.25%
$ -- $ 12
Jun 6, 2021 $ 0.397
-0.08%
$ -- $ 12
Jun 1, 2021 $ 0.417
-3.39%
$ -- $ 25
May 30, 2021 $ 0.438
+4.07%
$ -- $ 516
May 29, 2021 $ 0.42
+40.82%
$ -- $ 495
May 28, 2021 $ 0.298
+3.72%
$ -- $ 74
May 25, 2021 $ 0.415
+1.18%
$ -- $ 31
May 24, 2021 $ 0.411
+37.44%
$ -- $ 31
May 23, 2021 $ 0.297
+0.91%
$ -- $ 49
May 22, 2021 $ 0.258
+0.67%
$ -- $ 13
May 21, 2021 $ 0.256
-37.32%
$ -- $ 13
May 20, 2021 $ 0.41
+59.66%
$ -- $ 316
May 19, 2021 $ 0.257
-15.00%
$ -- $ 168
May 17, 2021 $ 0.567
-4.34%
$ -- $ 104
May 16, 2021 $ 0.597
-14.76%
$ -- $ 111
May 15, 2021 $ 0.702
+6.27%
$ -- $ 77
May 14, 2021 $ 0.66
-2.27%
$ -- $ 362
May 13, 2021 $ 0.673
-10.16%
$ -- $ 45
May 12, 2021 $ 0.755
+10.30%
$ -- $ 81
May 11, 2021 $ 0.683
+4.75%
$ -- $ 521
May 10, 2021 $ 0.651
-23.32%
$ -- $ 372
May 9, 2021 $ 0.848
-4.06%
$ -- $ 222
May 8, 2021 $ 0.881
+10.98%
$ -- $ 49
May 7, 2021 $ 0.794
+60.84%
$ -- $ 88
May 6, 2021 $ 0.493
-40.67%
$ -- $ 33
May 5, 2021 $ 0.833
+11.52%
$ -- $ 90
May 4, 2021 $ 0.75
-3.96%
$ -- $ 89
May 3, 2021 $ 0.479
-26.93%
$ -- $ 37
May 2, 2021 $ 0.655
+4.57%
$ -- $ 189