GSA COIN Historical Data

GSA Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.627
-16.75%
$ -- $ 327
Apr 30, 2021 $ 0.752
+54.36%
$ -- $ 93
Apr 25, 2021 $ 0.673
+4.20%
$ -- $ 26
Apr 24, 2021 $ 0.648
+8.50%
$ -- $ 25
Apr 23, 2021 $ 0.598
+13.96%
$ -- $ 157
Apr 22, 2021 $ 0.525
-0.13%
$ -- $ 49
Apr 21, 2021 $ 0.708
+6.74%
$ -- $ 43
Apr 20, 2021 $ 0.665
+14.92%
$ -- $ 153
Apr 19, 2021 $ 0.577
-7.59%
$ -- $ 216
Apr 18, 2021 $ 0.625
-1.60%
$ -- $ 320
Apr 17, 2021 $ 0.635
-3.88%
$ -- $ 47
Apr 16, 2021 $ 0.661
+7.56%
$ -- $ 80
Apr 15, 2021 $ 0.615
-0.84%
$ -- $ 29
Apr 14, 2021 $ 0.62
-1.51%
$ -- $ 61
Apr 13, 2021 $ 0.63
+3.82%
$ -- $ 222
Apr 12, 2021 $ 0.606
-2.50%
$ -- $ 1,069
Apr 11, 2021 $ 0.622
-5.76%
$ -- $ 232
Apr 10, 2021 $ 0.66
+10.07%
$ -- $ 26
Apr 9, 2021 $ 0.599
-8.31%
$ -- $ 65
Apr 8, 2021 $ 0.654
+6.36%
$ -- $ 84
Apr 7, 2021 $ 0.616
-9.09%
$ -- $ 51
Apr 6, 2021 $ 0.677
+0.73%
$ -- $ 81
Apr 5, 2021 $ 0.672
+4.95%
$ -- $ 34
Apr 4, 2021 $ 0.64
+2.34%
$ -- $ 123
Apr 3, 2021 $ 0.627
-1.17%
$ -- $ 88
Apr 2, 2021 $ 0.634
+14.53%
$ -- $ 94
Mar 30, 2021 $ 0.639
+20.99%
$ -- $ 86
Mar 29, 2021 $ 0.528
-13.39%
$ -- $ 123
Mar 28, 2021 $ 0.61
-0.12%
$ -- $ 2,117
Mar 27, 2021 $ 0.611
+0.72%
$ -- $ 290
Mar 26, 2021 $ 0.607
+9.57%
$ -- $ 36
Mar 25, 2021 $ 0.555
+1.01%
$ -- $ 17
Mar 24, 2021 $ 0.549
-4.15%
$ -- $ 80
Mar 23, 2021 $ 0.572
-0.60%
$ -- $ 40
Mar 22, 2021 $ 0.575
-4.88%
$ -- $ 91
Mar 21, 2021 $ 0.604
+0.74%
$ -- $ 195
Mar 20, 2021 $ 0.6
+0.06%
$ -- $ 492
Mar 19, 2021 $ 0.598
+1.59%
$ -- $ 740
Mar 18, 2021 $ 0.744
-0.37%
$ -- $ 2
Mar 17, 2021 $ 0.747
+1.48%
$ -- $ 2
Mar 16, 2021 $ 0.0088
-98.80%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.736
+24.30%
$ -- $ 2
Mar 14, 2021 $ 0.593
-11.19%
$ -- $ 518
Mar 13, 2021 $ 0.668
-6.16%
$ -- $ 277
Mar 12, 2021 $ 0.712
-5.26%
$ -- $ 664
Mar 11, 2021 $ 0.751
+2.09%
$ -- $ 42
Mar 10, 2021 $ 0.736
+10.42%
$ -- $ 60
Mar 9, 2021 $ 0.667
+9.44%
$ -- $ 92
Mar 8, 2021 $ 0.61
+0.88%
$ -- $ 19
Mar 7, 2021 $ 0.817
+16.03%
$ -- $ 11