GSA COIN Historical Data

GSA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.706
+19.74%
$ -- $ 22
Mar 5, 2021 $ 0.589
-5.80%
$ -- $ 14
Mar 4, 2021 $ 0.625
+37.09%
$ -- $ 67
Mar 3, 2021 $ 0.456
-20.83%
$ -- $ 33
Mar 2, 2021 $ 0.577
-2.22%
$ -- $ 54
Mar 1, 2021 $ 0.59
-12.18%
$ -- $ 74
Feb 28, 2021 $ 0.672
-3.16%
$ -- $ 43
Feb 27, 2021 $ 0.694
-0.82%
$ -- $ 34
Feb 26, 2021 $ 0.699
+27.91%
$ -- $ 45
Feb 24, 2021 $ 0.757
+2.68%
$ -- $ 165
Feb 23, 2021 $ 0.736
-11.89%
$ -- $ 160
Feb 22, 2021 $ 0.835
-5.86%
$ -- $ 133
Feb 21, 2021 $ 0.887
+41.49%
$ -- $ 494
Feb 20, 2021 $ 0.627
-1.27%
$ -- $ 4
Feb 19, 2021 $ 0.69
+2.09%
$ -- $ 10
Feb 18, 2021 $ 0.676
-7.27%
$ -- $ 9
Feb 17, 2021 $ 0.728
-7.44%
$ -- $ 34
Feb 16, 2021 $ 0.788
+18.04%
$ -- $ 8
Feb 15, 2021 $ 0.668
+3.15%
$ -- $ 143
Feb 13, 2021 $ 0.751
-1.56%
$ -- $ 13
Feb 12, 2021 $ 0.765
-3.34%
$ -- $ 13
Feb 10, 2021 $ 0.649
-12.33%
$ -- $ 13
Feb 9, 2021 $ 0.74
-6.29%
$ -- $ 31
Feb 8, 2021 $ 0.789
+29.92%
$ -- $ 51
Feb 7, 2021 $ 0.608
-11.04%
$ -- $ 382
Feb 6, 2021 $ 0.683
+26.95%
$ -- $ 46
Feb 5, 2021 $ 0.538
-23.67%
$ -- $ 18
Feb 4, 2021 $ 0.704
-3.48%
$ -- $ 104
Feb 3, 2021 $ 0.73
-1.57%
$ -- $ 257
Feb 2, 2021 $ 0.742
+2,057.47%
$ -- $ 724
Feb 1, 2021 $ 0.674
+3.10%
$ -- $ 72
Jan 30, 2021 $ 0.745
+0.30%
$ -- $ 4
Jan 29, 2021 $ 0.743
+12.20%
$ -- $ 4
Jan 28, 2021 $ 0.662
+11.54%
$ -- $ 21
Jan 27, 2021 $ 0.593
-9.03%
$ -- $ 811
Jan 26, 2021 $ 0.652
+0.54%
$ -- $ 6
Jan 24, 2021 $ 0.677
+1.01%
$ -- $ 9
Jan 23, 2021 $ 0.67
-3.08%
$ -- $ 9
Jan 22, 2021 $ 0.691
+6.88%
$ -- $ 206
Jan 21, 2021 $ 0.647
-8.99%
$ -- $ 201
Jan 20, 2021 $ 0.712
-2.78%
$ -- $ 190
Jan 19, 2021 $ 0.733
+0.50%
$ -- $ 653
Jan 18, 2021 $ 0.73
+10.31%
$ -- $ 5,488
Jan 17, 2021 $ 0.662
-7.57%
$ -- $ 150
Jan 16, 2021 $ 0.717
-1.82%
$ -- $ 241
Jan 15, 2021 $ 0.729
-11.39%
$ -- $ 354
Jan 14, 2021 $ 0.823
+4.98%
$ -- $ 1,442
Jan 13, 2021 $ 0.784
+15.51%
$ -- $ 522
Jan 12, 2021 $ 0.678
-4.64%
$ -- $ 194
Jan 11, 2021 $ 0.711
-12.82%
$ -- $ 992