Coinranking
GSA COIN Historical Data
GSA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2021 | $0.706 | +19.74% | ||
| Mar 5, 2021 | $0.589 | -5.80% | ||
| Mar 4, 2021 | $0.625 | +37.09% | ||
| Mar 3, 2021 | $0.456 | -20.83% | ||
| Mar 2, 2021 | $0.577 | -2.22% | ||
| Mar 1, 2021 | $0.59 | -12.18% | ||
| Feb 28, 2021 | $0.672 | -3.16% | ||
| Feb 27, 2021 | $0.694 | -0.82% | ||
| Feb 26, 2021 | $0.699 | +27.91% | ||
| Feb 24, 2021 | $0.757 | +2.68% | ||
| Feb 23, 2021 | $0.736 | -11.89% | ||
| Feb 22, 2021 | $0.835 | -5.86% | ||
| Feb 21, 2021 | $0.887 | +41.49% | ||
| Feb 20, 2021 | $0.627 | -1.27% | ||
| Feb 19, 2021 | $0.69 | +2.09% | ||
| Feb 18, 2021 | $0.676 | -7.27% | ||
| Feb 17, 2021 | $0.728 | -7.44% | ||
| Feb 16, 2021 | $0.788 | +18.04% | ||
| Feb 15, 2021 | $0.668 | +3.15% | ||
| Feb 13, 2021 | $0.751 | -1.56% | ||
| Feb 12, 2021 | $0.765 | -3.34% | ||
| Feb 10, 2021 | $0.649 | -12.33% | ||
| Feb 9, 2021 | $0.74 | -6.29% | ||
| Feb 8, 2021 | $0.789 | +29.92% | ||
| Feb 7, 2021 | $0.608 | -11.04% | ||
| Feb 6, 2021 | $0.683 | +26.95% | ||
| Feb 5, 2021 | $0.538 | -23.67% | ||
| Feb 4, 2021 | $0.704 | -3.48% | ||
| Feb 3, 2021 | $0.73 | -1.57% | ||
| Feb 2, 2021 | $0.742 | +2.06K% | ||
| Feb 1, 2021 | $0.674 | +3.10% | ||
| Jan 30, 2021 | $0.745 | +0.30% | ||
| Jan 29, 2021 | $0.743 | +12.20% | ||
| Jan 28, 2021 | $0.662 | +11.54% | ||
| Jan 27, 2021 | $0.593 | -9.03% | ||
| Jan 26, 2021 | $0.652 | +0.54% | ||
| Jan 24, 2021 | $0.677 | +1.01% | ||
| Jan 23, 2021 | $0.67 | -3.08% | ||
| Jan 22, 2021 | $0.691 | +6.88% | ||
| Jan 21, 2021 | $0.647 | -8.99% | ||
| Jan 20, 2021 | $0.712 | -2.78% | ||
| Jan 19, 2021 | $0.733 | +0.50% | ||
| Jan 18, 2021 | $0.73 | +10.31% | ||
| Jan 17, 2021 | $0.662 | -7.57% | ||
| Jan 16, 2021 | $0.717 | -1.82% | ||
| Jan 15, 2021 | $0.729 | -11.39% | ||
| Jan 14, 2021 | $0.823 | +4.98% | ||
| Jan 13, 2021 | $0.784 | +15.51% | ||
| Jan 12, 2021 | $0.678 | -4.64% | ||
| Jan 11, 2021 | $0.711 | -12.82% | ||