Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSA COIN Historical Data

GSA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2021 $0.817
+0.94%
$-- $1,021
Jan 9, 2021 $0.81
-7.47%
$-- $475
Jan 8, 2021 $0.876
+7.47%
$-- $385
Jan 7, 2021 $0.815
-10.52%
$-- $487
Jan 6, 2021 $0.911
-0.81%
$-- $750
Jan 5, 2021 $0.918
+6.53%
$-- $78
Jan 4, 2021 $0.919
-0.76%
$-- $346
Jan 3, 2021 $0.926
+6.17%
$-- $348
Jan 2, 2021 $0.871
+1.81%
$-- $484
Jan 1, 2021 $0.855
+13.09%
$-- $190
Dec 31, 2020 $0.757
-3.63%
$-- $184
Dec 30, 2020 $0.785
+2.48%
$-- $454
Dec 29, 2020 $0.783
+0.53%
$-- $1,001
Dec 28, 2020 $0.79
-12.04%
$-- $5,352
Dec 27, 2020 $0.879
+12.39%
$-- $3,293
Dec 26, 2020 $0.773
+49.38%
$-- $959
Dec 25, 2020 $0.74
+0.37%
$-- $5,348
Dec 24, 2020 $0.714
-0.77%
$-- $3,607
Dec 23, 2020 $0.726
+7.46%
$-- $3,846
Dec 22, 2020 $0.671
-9.57%
$-- $4,935
Dec 21, 2020 $0.749
+0.04%
$-- $1,513
Dec 17, 2020 $0.756
+7.51%
$-- $683
Dec 16, 2020 $0.702
+44.15%
$-- $941
Dec 15, 2020 $0.487
-0.78%
$-- $190
Dec 14, 2020 $0.48
+15.50%
$-- $248
Dec 13, 2020 $0.424
-6.08%
$-- $37
Dec 12, 2020 $0.416
+2.79%
$-- $34
Dec 11, 2020 $0.4
+16.20%
$-- $53
Dec 10, 2020 $0.409
-0.76%
$-- $39
Dec 9, 2020 $0.415
+25.78%
$-- $247
Dec 8, 2020 $0.41
+10.18%
$-- $187
Dec 7, 2020 $0.371
+17.44%
$-- $167
Dec 6, 2020 $0.316
+8.37%
$-- $5
Dec 5, 2020 $0.29
-5.59%
$-- $25
Dec 4, 2020 $0.306
+3.75%
$-- $34
Dec 3, 2020 $0.295
+1.20%
$-- $9
Dec 2, 2020 $0.291
+1.83%
$-- $8
Dec 1, 2020 $0.286
+3.13%
$-- $99
Nov 30, 2020 $0.263
+10.33%
$-- $108
Nov 29, 2020 $0.238
-37.18%
$-- $85
Nov 28, 2020 $0.379
-32.63%
$-- $172
Nov 27, 2020 $0.562
-0.58%
$-- $9
Nov 26, 2020 $0.37
-9.91%
$-- $14
Nov 25, 2020 $0.411
-2.94%
$-- $16
Nov 24, 2020 $0.423
+4.04%
$-- $2
Nov 23, 2020 $0.407
+0.40%
$-- $2
Nov 22, 2020 $0.624
-2.53%
$-- $14
Nov 21, 2020 $0.64
+0.14%
$-- $14
Nov 20, 2020 $0.639
+3.59%
$-- $10
Nov 19, 2020 $0.617
+0.13%
$-- $13