GSA COIN Historical Data

GSA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.817
+0.94%
$ -- $ 1,021
Jan 9, 2021 $ 0.81
-7.47%
$ -- $ 475
Jan 8, 2021 $ 0.876
+7.47%
$ -- $ 385
Jan 7, 2021 $ 0.815
-10.52%
$ -- $ 487
Jan 6, 2021 $ 0.911
-0.81%
$ -- $ 750
Jan 5, 2021 $ 0.918
+6.53%
$ -- $ 78
Jan 4, 2021 $ 0.919
-0.76%
$ -- $ 346
Jan 3, 2021 $ 0.926
+6.17%
$ -- $ 348
Jan 2, 2021 $ 0.871
+1.81%
$ -- $ 484
Jan 1, 2021 $ 0.855
+13.09%
$ -- $ 190
Dec 31, 2020 $ 0.757
-3.63%
$ -- $ 184
Dec 30, 2020 $ 0.785
+2.48%
$ -- $ 454
Dec 29, 2020 $ 0.783
+0.53%
$ -- $ 1,001
Dec 28, 2020 $ 0.79
-12.04%
$ -- $ 5,352
Dec 27, 2020 $ 0.879
+12.39%
$ -- $ 3,293
Dec 26, 2020 $ 0.773
+49.38%
$ -- $ 959
Dec 25, 2020 $ 0.74
+0.37%
$ -- $ 5,348
Dec 24, 2020 $ 0.714
-0.77%
$ -- $ 3,607
Dec 23, 2020 $ 0.726
+7.46%
$ -- $ 3,846
Dec 22, 2020 $ 0.671
-9.57%
$ -- $ 4,935
Dec 21, 2020 $ 0.749
+0.04%
$ -- $ 1,513
Dec 17, 2020 $ 0.756
+7.51%
$ -- $ 683
Dec 16, 2020 $ 0.702
+44.15%
$ -- $ 941
Dec 15, 2020 $ 0.487
-0.78%
$ -- $ 190
Dec 14, 2020 $ 0.48
+15.50%
$ -- $ 248
Dec 13, 2020 $ 0.424
-6.08%
$ -- $ 37
Dec 12, 2020 $ 0.416
+2.79%
$ -- $ 34
Dec 11, 2020 $ 0.4
+16.20%
$ -- $ 53
Dec 10, 2020 $ 0.409
-0.76%
$ -- $ 39
Dec 9, 2020 $ 0.415
+25.78%
$ -- $ 247
Dec 8, 2020 $ 0.41
+10.18%
$ -- $ 187
Dec 7, 2020 $ 0.371
+17.44%
$ -- $ 167
Dec 6, 2020 $ 0.316
+8.37%
$ -- $ 5
Dec 5, 2020 $ 0.29
-5.59%
$ -- $ 25
Dec 4, 2020 $ 0.306
+3.75%
$ -- $ 34
Dec 3, 2020 $ 0.295
+1.20%
$ -- $ 9
Dec 2, 2020 $ 0.291
+1.83%
$ -- $ 8
Dec 1, 2020 $ 0.286
+3.13%
$ -- $ 99
Nov 30, 2020 $ 0.263
+10.33%
$ -- $ 108
Nov 29, 2020 $ 0.238
-37.18%
$ -- $ 85
Nov 28, 2020 $ 0.379
-32.63%
$ -- $ 172
Nov 27, 2020 $ 0.562
-0.58%
$ -- $ 9
Nov 26, 2020 $ 0.37
-9.91%
$ -- $ 14
Nov 25, 2020 $ 0.411
-2.94%
$ -- $ 16
Nov 24, 2020 $ 0.423
+4.04%
$ -- $ 2
Nov 23, 2020 $ 0.407
+0.40%
$ -- $ 2
Nov 22, 2020 $ 0.624
-2.53%
$ -- $ 14
Nov 21, 2020 $ 0.64
+0.14%
$ -- $ 14
Nov 20, 2020 $ 0.639
+3.59%
$ -- $ 10
Nov 19, 2020 $ 0.617
+0.13%
$ -- $ 13