GSA COIN Historical Data

GSA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.616
+5.98%
$ -- $ 13
Nov 17, 2020 $ 0.582
+1.42%
$ -- $ 1
Nov 16, 2020 $ 0.573
+55.09%
$ -- $ 36
Nov 14, 2020 $ 0.35
-2.08%
$ -- $ 1
Nov 13, 2020 $ 0.357
-4.63%
$ -- $ 1
Nov 12, 2020 $ 0.374
-95.91%
$ -- $ 14
Nov 11, 2020 $ 9.15
+2,414.74%
$ -- $ 55
Nov 10, 2020 $ 0.364
-31.90%
$ -- $ 14
Nov 9, 2020 $ 0.535
+27.00%
$ -- $ 65
Nov 8, 2020 $ 0.421
-21.02%
$ -- $ 18
Nov 7, 2020 $ 0.533
+44.32%
$ -- $ 4
Nov 6, 2020 $ 0.369
-0.13%
$ -- $ 4
Nov 5, 2020 $ 0.37
+7.27%
$ -- $ 8
Nov 2, 2020 $ 0.555
-1.44%
$ -- $ 5
Nov 1, 2020 $ 0.563
-0.29%
$ -- $ 5
Oct 31, 2020 $ 0.565
+71.94%
$ -- $ 37
Oct 30, 2020 $ 0.328
+0.76%
$ -- $ 8
Oct 29, 2020 $ 0.326
-40.12%
$ -- $ 23
Oct 28, 2020 $ 0.544
+64.52%
$ -- $ 5
Oct 27, 2020 $ 0.331
+4.60%
$ -- $ 7
Oct 26, 2020 $ 0.317
+0.37%
$ -- $ 1
Oct 25, 2020 $ 0.315
-0.79%
$ -- $ 5
Oct 24, 2020 $ 0.318
+1.39%
$ -- $ 19
Oct 23, 2020 $ 0.314
-32.89%
$ -- $ 26
Oct 22, 2020 $ 0.467
+50.78%
$ -- $ 12
Oct 21, 2020 $ 0.31
+7.80%
$ -- $ 157
Oct 20, 2020 $ 0.288
-5.07%
$ -- $ 361
Oct 19, 2020 $ 0.303
+1.02%
$ -- $ 30
Oct 18, 2020 $ 0.3
-3.66%
$ -- $ 32
Oct 17, 2020 $ 0.311
+15.95%
$ -- $ 27
Oct 16, 2020 $ 0.268
-1.49%
$ -- $ 14
Oct 15, 2020 $ 0.273
-11.39%
$ -- $ 13
Oct 14, 2020 $ 0.308
+0.03%
$ -- $ 65
Oct 13, 2020 $ 0.307
+13.04%
$ -- $ 62
Oct 12, 2020 $ 0.272
-85.50%
$ -- $ 92
Oct 11, 2020 $ 1.88
+232.02%
$ -- $ 16
Oct 10, 2020 $ 0.565
-94.73%
$ -- $ 43
Oct 9, 2020 $ 10.73
+6,530.36%
$ -- $ 1,173
Oct 8, 2020 $ 0.162
-63.96%
$ -- $ 906
Oct 7, 2020 $ 0.449
-11.26%
$ -- $ 98
Oct 6, 2020 $ 0.506
-1.15%
$ -- $ 1
Oct 5, 2020 $ 0.533
+0.60%
$ -- $ 10
Oct 4, 2020 $ 0.53
+24.39%
$ -- $ 10
Oct 3, 2020 $ 0.426
-19.41%
$ -- $ 7
Oct 2, 2020 $ 0.529
+3.33%
$ -- $ 265
Sep 30, 2020 $ 0.362
-1.26%
$ -- $ 2
Sep 29, 2020 $ 0.367
+1.36%
$ -- $ 2
Sep 27, 2020 $ 0.295
+0.14%
$ -- $ 0
Sep 26, 2020 $ 0.295
+0.52%
$ -- $ 0
Sep 25, 2020 $ 0.293
-6.02%
$ -- $ 73