Coinranking
GSA COIN Historical Data
GSA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2020 | $0.616 | +5.98% | ||
| Nov 17, 2020 | $0.582 | +1.42% | ||
| Nov 16, 2020 | $0.573 | +55.09% | ||
| Nov 14, 2020 | $0.35 | -2.08% | ||
| Nov 13, 2020 | $0.357 | -4.63% | ||
| Nov 12, 2020 | $0.374 | -95.91% | ||
| Nov 11, 2020 | $9.15 | +2.41K% | ||
| Nov 10, 2020 | $0.364 | -31.90% | ||
| Nov 9, 2020 | $0.535 | +27.00% | ||
| Nov 8, 2020 | $0.421 | -21.02% | ||
| Nov 7, 2020 | $0.533 | +44.32% | ||
| Nov 6, 2020 | $0.369 | -0.13% | ||
| Nov 5, 2020 | $0.37 | +7.27% | ||
| Nov 2, 2020 | $0.555 | -1.44% | ||
| Nov 1, 2020 | $0.563 | -0.29% | ||
| Oct 31, 2020 | $0.565 | +71.94% | ||
| Oct 30, 2020 | $0.328 | +0.76% | ||
| Oct 29, 2020 | $0.326 | -40.12% | ||
| Oct 28, 2020 | $0.544 | +64.52% | ||
| Oct 27, 2020 | $0.331 | +4.60% | ||
| Oct 26, 2020 | $0.317 | +0.37% | ||
| Oct 25, 2020 | $0.315 | -0.79% | ||
| Oct 24, 2020 | $0.318 | +1.39% | ||
| Oct 23, 2020 | $0.314 | -32.89% | ||
| Oct 22, 2020 | $0.467 | +50.78% | ||
| Oct 21, 2020 | $0.31 | +7.80% | ||
| Oct 20, 2020 | $0.288 | -5.07% | ||
| Oct 19, 2020 | $0.303 | +1.02% | ||
| Oct 18, 2020 | $0.3 | -3.66% | ||
| Oct 17, 2020 | $0.311 | +15.95% | ||
| Oct 16, 2020 | $0.268 | -1.49% | ||
| Oct 15, 2020 | $0.273 | -11.39% | ||
| Oct 14, 2020 | $0.308 | +0.03% | ||
| Oct 13, 2020 | $0.307 | +13.04% | ||
| Oct 12, 2020 | $0.272 | -85.50% | ||
| Oct 11, 2020 | $1.88 | +232.02% | ||
| Oct 10, 2020 | $0.565 | -94.73% | ||
| Oct 9, 2020 | $10.73 | +6.53K% | ||
| Oct 8, 2020 | $0.162 | -63.96% | ||
| Oct 7, 2020 | $0.449 | -11.26% | ||
| Oct 6, 2020 | $0.506 | -1.15% | ||
| Oct 5, 2020 | $0.533 | +0.60% | ||
| Oct 4, 2020 | $0.53 | +24.39% | ||
| Oct 3, 2020 | $0.426 | -19.41% | ||
| Oct 2, 2020 | $0.529 | +3.33% | ||
| Sep 30, 2020 | $0.362 | -1.26% | ||
| Sep 29, 2020 | $0.367 | +1.36% | ||
| Sep 27, 2020 | $0.295 | +0.14% | ||
| Sep 26, 2020 | $0.295 | +0.52% | ||
| Sep 25, 2020 | $0.293 | -6.02% | ||