GSA COIN Historical Data

GSA Page 25
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.312
-3.60%
$ -- $ 28
Sep 23, 2020 $ 0.324
-38.53%
$ -- $ 29
Sep 22, 2020 $ 0.527
+0.60%
$ -- $ 2
Sep 21, 2020 $ 0.525
-3.85%
$ -- $ 3
Sep 20, 2020 $ 0.546
-27.32%
$ -- $ 49
Sep 19, 2020 $ 0.752
-4.16%
$ -- $ 17
Sep 18, 2020 $ 0.783
-91.63%
$ -- $ 19
Sep 17, 2020 $ 9.35
+1,955.20%
$ -- $ 493
Sep 16, 2020 $ 0.455
-13.95%
$ -- $ 191
Sep 15, 2020 $ 0.466
+0.92%
$ -- $ 1
Sep 14, 2020 $ 0.462
+47.11%
$ -- $ 1
Sep 13, 2020 $ 0.314
-24.16%
$ -- $ 7
Sep 12, 2020 $ 0.409
+0.38%
$ -- $ 2
Sep 11, 2020 $ 0.407
+1.77%
$ -- $ 2
Sep 10, 2020 $ 0.4
+39.42%
$ -- $ 175
Sep 9, 2020 $ 0.287
-5.56%
$ -- $ 44
Sep 8, 2020 $ 0.304
+4.34%
$ -- $ 23
Sep 7, 2020 $ 0.291
-4.82%
$ -- $ 36
Sep 5, 2020 $ 0.314
+0.04%
$ -- $ 47
Sep 4, 2020 $ 0.314
+1.65%
$ -- $ 47
Sep 1, 2020 $ 0.352
+2.98%
$ -- $ 36
Aug 31, 2020 $ 0.342
+12.45%
$ -- $ 149
Aug 30, 2020 $ 0.304
-10.63%
$ -- $ 48
Aug 29, 2020 $ 0.347
-0.06%
$ -- $ 7
Aug 28, 2020 $ 0.347
+0.40%
$ -- $ 64
Aug 27, 2020 $ 0.248
-1.17%
$ -- $ 17
Aug 26, 2020 $ 0.251
-5.04%
$ -- $ 17
Aug 25, 2020 $ 0.264
-4.90%
$ -- $ 19
Aug 24, 2020 $ 0.286
+0.83%
$ -- $ 11
Aug 23, 2020 $ 0.283
+0.19%
$ -- $ 10
Aug 20, 2020 $ 0.3
+1.08%
$ -- $ 1
Aug 19, 2020 $ 0.297
-1.94%
$ -- $ 20
Aug 18, 2020 $ 0.303
-17.87%
$ -- $ 21
Aug 17, 2020 $ 0.369
-0.63%
$ -- $ 7
Aug 16, 2020 $ 0.371
-1.52%
$ -- $ 16
Aug 15, 2020 $ 0.377
+19.65%
$ -- $ 15
Aug 14, 2020 $ 0.315
-23.91%
$ -- $ 5
Aug 13, 2020 $ 0.414
+31.80%
$ -- $ 24
Aug 12, 2020 $ 0.314
-21.62%
$ -- $ 24
Aug 11, 2020 $ 0.401
+1.04%
$ -- $ 95
Aug 10, 2020 $ 0.396
+66.99%
$ -- $ 734
Aug 9, 2020 $ 0.237
+43.13%
$ -- $ 139
Aug 8, 2020 $ 0.165
-24.24%
$ -- $ 170
Aug 7, 2020 $ 0.218
+0.89%
$ -- $ 11
Aug 6, 2020 $ 0.216
+1.90%
$ -- $ 10
Aug 5, 2020 $ 0.212
+10.97%
$ -- $ 191
Aug 4, 2020 $ 0.191
+51.31%
$ -- $ 185
Aug 3, 2020 $ 0.127
+0.44%
$ -- $ 19
Jul 31, 2020 $ 0.137
+2.53%
$ -- $ 10
Jul 30, 2020 $ 0.134
-14.90%
$ -- $ 11