GSA COIN Historical Data

GSA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.157
+2.47%
$ -- $ 6
Jul 28, 2020 $ 0.153
+14.78%
$ -- $ 43
Jul 27, 2020 $ 0.133
+46.16%
$ -- $ 89
Jul 26, 2020 $ 0.0911
-1.25%
$ -- $ 17
Jul 25, 2020 $ 0.0922
+5.19%
$ -- $ 8
Jul 24, 2020 $ 0.0876
-5.59%
$ -- $ 18
Jul 23, 2020 $ 0.0928
+6.10%
$ -- $ 7
Jul 22, 2020 $ 0.0874
-32.69%
$ -- $ 23
Jul 21, 2020 $ 0.13
-3.55%
$ -- $ 12
Jul 20, 2020 $ 0.135
-8.50%
$ -- $ 26
Jul 19, 2020 $ 0.147
+57.99%
$ -- $ 70
Jul 18, 2020 $ 0.0932
-41.16%
$ -- $ 29
Jul 17, 2020 $ 0.158
-15.59%
$ -- $ 183
Jul 16, 2020 $ 0.188
+25.21%
$ -- $ 116
Jul 15, 2020 $ 0.15
-42.26%
$ -- $ 217
Jul 14, 2020 $ 0.26
+62.51%
$ -- $ 217
Jul 13, 2020 $ 0.16
-6.11%
$ -- $ 171
Jul 12, 2020 $ 0.17
+92.77%
$ -- $ 170
Jul 11, 2020 $ 0.0883
-60.74%
$ -- $ 3
Jul 10, 2020 $ 0.225
+190.65%
$ -- $ 128
Jul 9, 2020 $ 0.0774
-57.90%
$ -- $ 2
Jul 8, 2020 $ 0.184
+0.12%
$ -- $ 3
Jul 6, 2020 $ 0.0855
+1.53%
$ -- $ 1
Jul 5, 2020 $ 0.0842
+1.98%
$ -- $ 1
Jul 4, 2020 $ 0.0825
-56.79%
$ -- $ 4
Jul 3, 2020 $ 0.191
-4.62%
$ -- $ 18
Jul 2, 2020 $ 0.2
-7.88%
$ -- $ 329
Jul 1, 2020 $ 0.0487
-0.02%
$ -- $ 1
Jun 30, 2020 $ 0.0487
-2.36%
$ -- $ 1
Jun 29, 2020 $ 0.0499
+0.77%
$ -- $ 10
Jun 27, 2020 $ 0.0442
-0.21%
$ -- $ 5
Jun 26, 2020 $ 0.0443
-0.94%
$ -- $ 5
Jun 25, 2020 $ 0.0447
-22.40%
$ -- $ 5
Jun 24, 2020 $ 0.0576
-0.36%
$ -- $ 0
Jun 22, 2020 $ 0.0599
+2.10%
$ -- $ 7
Jun 21, 2020 $ 0.0586
+0.61%
$ -- $ 7
Jun 20, 2020 $ 0.0602
+0.16%
$ -- $ 39
Jun 19, 2020 $ 0.0601
-1.05%
$ -- $ 39
Jun 18, 2020 $ 0.0607
-1.81%
$ -- $ 39
Jun 14, 2020 $ 0.0624
-0.75%
$ -- $ 7
Jun 13, 2020 $ 0.0629
+0.73%
$ -- $ 7
Jun 5, 2020 $ 0.0755
-0.26%
$ -- $ 1
Jun 4, 2020 $ 0.0757
+10.07%
$ -- $ 1
Jun 3, 2020 $ 0.0688
+0.62%
$ -- $ 41
Jun 2, 2020 $ 0.0684
-5.50%
$ -- $ 25
Jun 1, 2020 $ 0.0715
+6.97%
$ -- $ 1
May 31, 2020 $ 0.0669
-2.23%
$ -- $ 1
May 30, 2020 $ 0.0684
-6.03%
$ -- $ 6
May 29, 2020 $ 0.0728
-0.07%
$ -- $ 0.00001
May 25, 2020 $ 0.0618
-0.13%
$ -- $ 23