GSA COIN Historical Data

GSA Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0619
-23.47%
$ -- $ 23
May 23, 2020 $ 0.0809
+0.18%
$ -- $ 0.1
May 18, 2020 $ 0.0876
+0.64%
$ -- $ 20
May 17, 2020 $ 0.0871
-0.77%
$ -- $ 20
May 14, 2020 $ 0.0966
+4.15%
$ -- $ 43
May 13, 2020 $ 0.0928
-9.84%
$ -- $ 41
May 11, 2020 $ 0.104
-3.87%
$ -- $ 29
May 10, 2020 $ 0.109
+82.85%
$ -- $ 30
May 9, 2020 $ 0.0594
-33.87%
$ -- $ 40
May 8, 2020 $ 0.134
+0.05%
$ -- $ 7
May 7, 2020 $ 0.134
+45.46%
$ -- $ 7
May 6, 2020 $ 0.0919
-30.78%
$ -- $ 14
May 5, 2020 $ 0.133
+23.95%
$ -- $ 54
May 4, 2020 $ 0.107
+0.03%
$ -- $ 6
May 3, 2020 $ 0.107
-12.23%
$ -- $ 49
May 2, 2020 $ 0.122
+1.33%
$ -- $ 0
May 1, 2020 $ 0.12
-8.56%
$ -- $ 121
Apr 30, 2020 $ 0.131
-7.11%
$ -- $ 25
Apr 29, 2020 $ 0.142
+21.12%
$ -- $ 62
Apr 28, 2020 $ 0.117
+2.15%
$ -- $ 41
Apr 27, 2020 $ 0.114
+1.23%
$ -- $ 130
Apr 26, 2020 $ 0.113
-6.75%
$ -- $ 67
Apr 25, 2020 $ 0.121
-5.73%
$ -- $ 11
Apr 24, 2020 $ 0.128
-0.23%
$ -- $ 17
Apr 23, 2020 $ 0.129
+5.18%
$ -- $ 45
Apr 22, 2020 $ 0.122
+12.34%
$ -- $ 75
Apr 21, 2020 $ 0.109
-9.59%
$ -- $ 74
Apr 20, 2020 $ 0.121
-4.00%
$ -- $ 28
Apr 19, 2020 $ 0.126
-6.64%
$ -- $ 40
Apr 18, 2020 $ 0.135
+2.57%
$ -- $ 18
Apr 17, 2020 $ 0.131
-12.37%
$ -- $ 5
Apr 16, 2020 $ 0.15
+5.69%
$ -- $ 14
Apr 14, 2020 $ 0.129
-9.97%
$ -- $ 36
Apr 13, 2020 $ 0.143
+16.80%
$ -- $ 37
Apr 12, 2020 $ 0.123
-10.47%
$ -- $ 21
Apr 11, 2020 $ 0.137
+5.07%
$ -- $ 42
Apr 10, 2020 $ 0.131
-21.22%
$ -- $ 115
Apr 9, 2020 $ 0.166
-9.70%
$ -- $ 56
Apr 8, 2020 $ 0.184
+7.54%
$ -- $ 11
Apr 7, 2020 $ 0.171
+26.38%
$ -- $ 160
Apr 6, 2020 $ 0.135
-3.94%
$ -- $ 65
Apr 5, 2020 $ 0.141
-25.84%
$ -- $ 136
Apr 4, 2020 $ 0.19
+40.47%
$ -- $ 11
Apr 3, 2020 $ 0.135
-33.60%
$ -- $ 43
Apr 2, 2020 $ 0.203
+2.61%
$ -- $ 2
Apr 1, 2020 $ 0.198
+5.95%
$ -- $ 246
Mar 31, 2020 $ 0.187
+0.14%
$ -- $ 228
Mar 30, 2020 $ 0.187
+8.47%
$ -- $ 1
Mar 29, 2020 $ 0.173
-5.00%
$ -- $ 11
Mar 28, 2020 $ 0.182
-2.24%
$ -- $ 26