BiaoCoin Historical Data

BIAO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $0.0₆141
+1.87%
$125,586 $2,058
Nov 3, 2023 $0.0₆138
+0.62%
$-- $2,008
Nov 2, 2023 $0.0₆137
-0.52%
$121,802 $1,995
Oct 27, 2023 $0.0₆136
-0.79%
$-- $9,462
Oct 26, 2023 $0.0₆137
-3.18%
$121,534 $9,544
Oct 16, 2023 $0.0₇595
-1.08%
$-- $10
Oct 15, 2023 $0.0₇602
-0.21%
$53,489 $18
Oct 14, 2023 $0.0₇603
-24.78%
$53,617 $7
Oct 13, 2023 $0.0₇802
-33.38%
$71,293 $3
Oct 12, 2023 $0.0₆12
-7.45%
$107,027 $39
Oct 11, 2023 $0.0₆13
-13.37%
$115,647 $8
Oct 10, 2023 $0.0₆15
-6.30%
$133,528 $11
Oct 9, 2023 $0.0₆12
-13.24%
$107,057 $11
Oct 8, 2023 $0.0₆139
-12.49%
$123,374 $2
Oct 7, 2023 $0.0₆159
+21.98%
$141,043 $59
Oct 6, 2023 $0.0₆25
+92.21%
$222,340 $220
Oct 5, 2023 $0.0₆14
+16.63%
$124,493 $3
Oct 4, 2023 $0.0₆12
+0.06%
$106,724 $1
Oct 3, 2023 $0.0₆11
+0.04%
$-- $1
Oct 2, 2023 $0.0₆11
+0.22%
$97,837 $1
Sep 28, 2023 $0.0₆12
-0.32%
$-- $2
Sep 12, 2023 $0.0₆137
+2.55%
$122,087 $3,976
Sep 11, 2023 $0.0₆134
-2.49%
$118,991 $3,883
Sep 10, 2023 $0.0₆141
-0.49%
$125,707 $3,411
Sep 9, 2023 $0.0₆142
-33.96%
$126,351 $68,950
Sep 7, 2023 $0.0₆233
-0.03%
$206,768 $43,881
Sep 6, 2023 $0.0₆233
+30.43%
$206,869 $47,046
Sep 5, 2023 $0.0₆178
+1.21%
$158,561 $32,395
Sep 4, 2023 $0.0₆174
-2.66%
$154,952 $109,701
Sep 3, 2023 $0.0₆179
-3.75%
$159,159 $111,226
Sep 2, 2023 $0.0₆187
+1.40%
$166,142 $122,991
Sep 1, 2023 $0.0₆184
+1.10%
$163,789 $118,971
Aug 31, 2023 $0.0₆182
-5.07%
$162,015 $130,323
Aug 30, 2023 $0.0₆192
+2.79%
$170,665 $221,347
Aug 29, 2023 $0.0₆187
+22.62%
$166,017 $208,137
Aug 28, 2023 $0.0₆152
-4.23%
$135,394 $93,607
Aug 27, 2023 $0.0₆16
+2.40%
$142,270 $81,035
Aug 26, 2023 $0.0₆156
-1.02%
$138,930 $102,729
Aug 25, 2023 $0.0₆158
-9.40%
$140,374 $251,202
Aug 24, 2023 $0.0₆174
+3.27%
$154,915 $178,773
Aug 23, 2023 $0.0₆169
+7.10%
$149,988 $300,946
Aug 22, 2023 $0.0₆158
-4.36%
$140,224 $98,833
Aug 21, 2023 $0.0₆165
+13.89%
$146,596 $305,508
Aug 20, 2023 $0.0₆145
+0.76%
$128,716 $119,499
Aug 19, 2023 $0.0₆144
+3.43%
$127,748 $96,786
Aug 18, 2023 $0.0₆139
-2.21%
$123,512 $119,575
Aug 17, 2023 $0.0₆142
-10.46%
$126,333 $124,028
Aug 16, 2023 $0.0₆159
-8.33%
$141,099 $100,962
Aug 15, 2023 $0.0₆173
+3.31%
$153,929 $112,088
Aug 14, 2023 $0.0₆168
+2.51%
$148,998 $151,644