BiaoCoin Historical Data

BIAO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0₆382
-2.81%
$339,319 $7,482
Nov 12, 2024 $0.0₆393
+0.12%
$349,672 $58,516
Nov 11, 2024 $0.0₆393
+2.32%
$348,982 $6,661
Nov 10, 2024 $0.0₆374
-0.34%
$332,501 $27,126
Nov 8, 2024 $0.0₆342
+1.31%
$-- $1,005
Nov 7, 2024 $0.0₆338
+5.77%
$300,034 $991
Nov 6, 2024 $0.0₆319
+11.50%
$283,648 $535
Nov 5, 2024 $0.0₆286
-1.78%
$254,314 $611
Nov 4, 2024 $0.0₆292
-0.78%
$-- $1,034
Nov 3, 2024 $0.0₆292
-2.18%
$259,575 $1,036
Nov 2, 2024 $0.0₆298
-0.38%
$265,284 $361
Nov 1, 2024 $0.0₆3
+0.33%
$266,422 $843
Oct 31, 2024 $0.0₆299
-5.65%
$265,645 $593
Oct 30, 2024 $0.0₆317
-0.12%
$281,461 $623
Oct 29, 2024 $0.0₆315
+0.53%
$280,149 $1,180
Oct 28, 2024 $0.0₆301
-0.79%
$-- $315
Oct 27, 2024 $0.0₆303
+0.83%
$269,652 $318
Oct 26, 2024 $0.0₆298
+0.50%
$264,490 $1,825
Oct 25, 2024 $0.0₆294
-4.28%
$261,248 $242
Oct 24, 2024 $0.0₆307
+2.91%
$272,910 $1,851
Oct 23, 2024 $0.0₆298
+0.10%
$265,293 $533
Oct 22, 2024 $0.0₆314
-1.19%
$279,119 $723
Oct 21, 2024 $0.0₆318
-7.95%
$282,522 $4,072
Oct 20, 2024 $0.0₆345
-4.69%
$306,600 $11,342
Oct 19, 2024 $0.0₆362
+4.31%
$321,784 $7,664
Oct 18, 2024 $0.0₆347
+3.07%
$308,545 $6,642
Oct 17, 2024 $0.0₆338
-1.74%
$-- $2,582
Oct 16, 2024 $0.0₆344
-0.27%
$305,723 $82
Oct 15, 2024 $0.0₆345
-0.42%
$306,304 $305
Oct 14, 2024 $0.0₆343
+9.15%
$305,215 $2,935
Oct 13, 2024 $0.0₆317
-0.03%
$281,483 $2,772
Oct 12, 2024 $0.0₆691
+119.56%
$614,151 $219
Oct 11, 2024 $0.0₆308
-0.31%
$273,476 $1,071
Oct 10, 2024 $0.0₆308
-5.14%
$274,165 $2,183
Oct 9, 2024 $0.0₆329
+1.95%
$292,791 $10,087
Oct 8, 2024 $0.0₆326
+0.89%
$289,492 $292
Oct 7, 2024 $0.0₆326
+0.93%
$289,441 $5,261
Oct 6, 2024 $0.0₆323
+0.87%
$286,690 $862
Oct 5, 2024 $0.0₆32
-0.47%
$284,185 $383
Oct 4, 2024 $0.0₆321
+0.43%
$285,665 $1,494
Oct 3, 2024 $0.0₆323
-21.53%
$287,113 $11,193
Oct 2, 2024 $0.0₆413
-5.43%
$366,842 $15,882
Oct 1, 2024 $0.0₆436
+9.62%
$387,996 $74,556
Sep 30, 2024 $0.0₆397
+17.12%
$353,065 $225,388
Sep 29, 2024 $0.0₆31
-1.06%
$-- $3,100
Sep 28, 2024 $0.0₆313
+0.13%
$278,329 $3,129
Sep 23, 2024 $0.0₆308
+2.72%
$273,705 $3,176
Sep 22, 2024 $0.0₆3
+0.09%
$266,719 $4,618
Sep 21, 2024 $0.0₆295
+0.10%
$-- $2,633
Sep 20, 2024 $0.0₆294
+2.50%
$261,422 $7,873