Coinranking
BiaoCoin Historical Data
BIAO
Page 4
| Date | | |
|---|---|---|
| Oct 21, 2024 | $ 0.0₆318 | -7.95% |
| Oct 20, 2024 | $ 0.0₆345 | -4.69% |
| Oct 19, 2024 | $ 0.0₆362 | +4.31% |
| Oct 18, 2024 | $ 0.0₆347 | +3.07% |
| Oct 17, 2024 | $ 0.0₆338 | -1.74% |
| Oct 16, 2024 | $ 0.0₆344 | -0.27% |
| Oct 15, 2024 | $ 0.0₆345 | -0.42% |
| Oct 14, 2024 | $ 0.0₆343 | +9.15% |
| Oct 13, 2024 | $ 0.0₆317 | -0.03% |
| Oct 12, 2024 | $ 0.0₆691 | +119.56% |
| Oct 11, 2024 | $ 0.0₆308 | -0.31% |
| Oct 10, 2024 | $ 0.0₆308 | -5.14% |
| Oct 9, 2024 | $ 0.0₆329 | +1.95% |
| Oct 8, 2024 | $ 0.0₆326 | +0.89% |
| Oct 7, 2024 | $ 0.0₆326 | +0.93% |
| Oct 6, 2024 | $ 0.0₆323 | +0.87% |
| Oct 5, 2024 | $ 0.0₆32 | -0.47% |
| Oct 4, 2024 | $ 0.0₆321 | +0.43% |
| Oct 3, 2024 | $ 0.0₆323 | -21.53% |
| Oct 2, 2024 | $ 0.0₆413 | -5.43% |
| Oct 1, 2024 | $ 0.0₆436 | +9.62% |
| Sep 30, 2024 | $ 0.0₆397 | +17.12% |
| Sep 29, 2024 | $ 0.0₆31 | -1.06% |
| Sep 28, 2024 | $ 0.0₆313 | +0.13% |
| Sep 23, 2024 | $ 0.0₆308 | +2.72% |
| Sep 22, 2024 | $ 0.0₆3 | +0.09% |
| Sep 21, 2024 | $ 0.0₆295 | +0.10% |
| Sep 20, 2024 | $ 0.0₆294 | +2.50% |
| Sep 18, 2024 | $ 0.0₆258 | -0.05% |
| Sep 17, 2024 | $ 0.0₆258 | -7.69% |
| Sep 14, 2024 | $ 0.0₆318 | -1.49% |
| Sep 13, 2024 | $ 0.0₆322 | +0.58% |
| Sep 10, 2024 | $ 0.0₆258 | -2.05% |
| Sep 9, 2024 | $ 0.0₆264 | +2.84% |
| Sep 8, 2024 | $ 0.0₆257 | +0.08% |
| Aug 31, 2024 | $ 0.0₆274 | -1.24% |
| Aug 27, 2024 | $ 0.0₆296 | -0.16% |
| Aug 26, 2024 | $ 0.0₆297 | -2.99% |
| Aug 25, 2024 | $ 0.0₆306 | -0.68% |
| Aug 24, 2024 | $ 0.0₆307 | +0.19% |
| Aug 23, 2024 | $ 0.0₆307 | -56.30% |
| Aug 22, 2024 | $ 0.0₆702 | +4.62% |
| Aug 21, 2024 | $ 0.0₆671 | +5.81% |
| Aug 20, 2024 | $ 0.0₆634 | -21.34% |
| Aug 19, 2024 | $ 0.0₆806 | +59.33% |
| Aug 18, 2024 | $ 0.0₆507 | +44.24% |
| Aug 10, 2024 | $ 0.0₆289 | +0.71% |
| Aug 9, 2024 | $ 0.0₆287 | -8.30% |
| Aug 8, 2024 | $ 0.0₆309 | +11.74% |
| Aug 7, 2024 | $ 0.0₆296 | +1.91% |