Coinranking
BiaoCoin Historical Data
BIAO
Page 5
| Date | | |
|---|---|---|
| Aug 6, 2024 | $ 0.0₆29 | -2.40% |
| Aug 5, 2024 | $ 0.0₆272 | -9.33% |
| Aug 4, 2024 | $ 0.0₆301 | -1.14% |
| Jul 30, 2024 | $ 0.0₆379 | -1.18% |
| Jul 29, 2024 | $ 0.0₆383 | +0.01% |
| Jul 26, 2024 | $ 0.0₆567 | +5.54% |
| Jul 25, 2024 | $ 0.0₆536 | +0.89% |
| Jul 18, 2024 | $ 0.0₆402 | +1.76% |
| Jul 17, 2024 | $ 0.0₆395 | +0.12% |
| Jul 16, 2024 | $ 0.0₆395 | -4.14% |
| Jul 15, 2024 | $ 0.0₆412 | +2.66% |
| Jul 13, 2024 | $ 0.0₆4 | +0.53% |
| Jul 12, 2024 | $ 0.0₆397 | -0.52% |
| Jul 3, 2024 | $ 0.0₆44 | -3.92% |
| Jul 2, 2024 | $ 0.0₆458 | +0.88% |
| Jul 1, 2024 | $ 0.0₆454 | -1.03% |
| Jun 30, 2024 | $ 0.0₆458 | -0.63% |
| Jun 29, 2024 | $ 0.0₆461 | -0.27% |
| Jun 25, 2024 | $ 0.0₆453 | +0.57% |
| Jun 24, 2024 | $ 0.0₆451 | -4.82% |
| Jun 23, 2024 | $ 0.0₆473 | -5.64% |
| Jun 22, 2024 | $ 0.0₆502 | -1.90% |
| Jun 21, 2024 | $ 0.0₆504 | -0.77% |
| Jun 20, 2024 | $ 0.0₆508 | +27.94% |
| Jun 19, 2024 | $ 0.0₆397 | -22.64% |
| Jun 18, 2024 | $ 0.0₆513 | +0.14% |
| Jun 17, 2024 | $ 0.0₆531 | -2.00% |
| Jun 16, 2024 | $ 0.0₆561 | -27.76% |
| Jun 15, 2024 | $ 0.0₆756 | +47.30% |
| Jun 14, 2024 | $ 0.0₆513 | +0.97% |
| Jun 13, 2024 | $ 0.0₆508 | -7.75% |
| Jun 12, 2024 | $ 0.0₆546 | -5.54% |
| Jun 11, 2024 | $ 0.0₆735 | -4.43% |
| Jun 10, 2024 | $ 0.0₆769 | +53.86% |
| Jun 9, 2024 | $ 0.0₆495 | -30.38% |
| Jun 8, 2024 | $ 0.0₆711 | +4.29% |
| Jun 7, 2024 | $ 0.0₆682 | -0.42% |
| Jun 6, 2024 | $ 0.0₆685 | -16.33% |
| Jun 5, 2024 | $ 0.0₆763 | +22.59% |
| Jun 4, 2024 | $ 0.0₆493 | -0.52% |
| Jun 3, 2024 | $ 0.0₆495 | -4.51% |
| Jun 2, 2024 | $ 0.0₆519 | +3.43% |
| Jun 1, 2024 | $ 0.0₆502 | +2.79% |
| May 31, 2024 | $ 0.0₆488 | +1.96% |
| May 30, 2024 | $ 0.0₆496 | -0.03% |
| May 29, 2024 | $ 0.0₆496 | -1.01% |
| May 28, 2024 | $ 0.0₆502 | -9.69% |
| May 27, 2024 | $ 0.0₆556 | +18.54% |
| May 26, 2024 | $ 0.0₆469 | +0.36% |
| May 25, 2024 | $ 0.0₆467 | +0.54% |