BiaoCoin Historical Data

BIAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0₆711
+4.29%
$ 631,625 $ 52,709
Jun 7, 2024 $ 0.0₆682
-0.42%
$ 605,803 $ 107,982
Jun 6, 2024 $ 0.0₆685
-16.33%
$ 608,452 $ 963,511
Jun 5, 2024 $ 0.0₆763
+22.59%
$ 677,983 $ 277
Jun 4, 2024 $ 0.0₆493
-0.52%
$ -- $ 6,115
Jun 3, 2024 $ 0.0₆495
-4.51%
$ 440,411 $ 9,115
Jun 2, 2024 $ 0.0₆519
+3.43%
$ 461,350 $ 65,372
Jun 1, 2024 $ 0.0₆502
+2.79%
$ 446,050 $ 11,416
May 31, 2024 $ 0.0₆488
+1.96%
$ 434,115 $ 12,803
May 30, 2024 $ 0.0₆496
-0.03%
$ -- $ 1,734
May 29, 2024 $ 0.0₆496
-1.01%
$ 441,194 $ 3,940
May 28, 2024 $ 0.0₆502
-9.69%
$ 445,945 $ 25,609
May 27, 2024 $ 0.0₆556
+18.54%
$ 493,839 $ 131,807
May 26, 2024 $ 0.0₆469
+0.36%
$ 416,549 $ 6,139
May 25, 2024 $ 0.0₆467
+0.54%
$ 415,065 $ 139,345
May 24, 2024 $ 0.0₆464
+0.46%
$ 412,799 $ 10
May 22, 2024 $ 0.0₆457
-1.43%
$ -- $ 7,110
May 21, 2024 $ 0.0₆463
-0.06%
$ 411,908 $ 7,220
May 20, 2024 $ 0.0₆464
+63.51%
$ 412,099 $ 9,284
May 19, 2024 $ 0.0₆285
-29.41%
$ 252,895 $ 26
May 18, 2024 $ 0.0₆403
+0.03%
$ 358,253 $ 2,742
May 17, 2024 $ 0.0₆403
-19.04%
$ 357,849 $ 70,255
May 16, 2024 $ 0.0₆497
-4.53%
$ 441,865 $ 3,436
May 15, 2024 $ 0.0₆521
+38.08%
$ 462,732 $ 87,009
May 8, 2024 $ 0.0₆405
+0.61%
$ -- $ 2,107
May 7, 2024 $ 0.0₆404
-2.34%
$ 358,693 $ 2,100
May 6, 2024 $ 0.0₆413
-0.74%
$ 367,228 $ 2,149
May 5, 2024 $ 0.0₆416
+0.00%
$ 369,927 $ 12,987
May 4, 2024 $ 0.0₆558
+2.06%
$ 495,804 $ 13
May 3, 2024 $ 0.0₆547
-0.36%
$ 486,130 $ 13
May 2, 2024 $ 0.0₆4
-1.53%
$ -- $ 2,408
May 1, 2024 $ 0.0₆406
-3.67%
$ 361,092 $ 9,083
Apr 30, 2024 $ 0.0₆421
-6.92%
$ -- $ 15,442
Apr 29, 2024 $ 0.0₆453
-11.40%
$ 402,465 $ 33,925
Apr 28, 2024 $ 0.0₆511
+5.68%
$ 454,252 $ 9,322
Apr 27, 2024 $ 0.0₆484
+5.07%
$ 429,833 $ 5,345
Apr 26, 2024 $ 0.0₆46
-0.37%
$ 409,088 $ 3,260
Apr 25, 2024 $ 0.0₆51
+6.01%
$ 452,932 $ 18
Apr 24, 2024 $ 0.0₆481
-8.64%
$ 427,265 $ 14,261
Apr 23, 2024 $ 0.0₆526
-36.84%
$ 467,555 $ 153,353
Apr 22, 2024 $ 0.0₆832
+124.97%
$ 739,930 $ 1.33 million
Apr 21, 2024 $ 0.0₆37
-7.00%
$ 328,894 $ 17,618
Apr 20, 2024 $ 0.0₆378
+0.15%
$ -- $ 2,730
Apr 19, 2024 $ 0.0₆378
-0.70%
$ 335,902 $ 2,727
Apr 18, 2024 $ 0.0₆381
+6.53%
$ 338,341 $ 36,715
Apr 17, 2024 $ 0.0₆357
-3.48%
$ 317,437 $ 2,969
Apr 16, 2024 $ 0.0₆37
-0.16%
$ 328,887 $ 46,325
Apr 13, 2024 $ 0.0₆366
-0.96%
$ -- $ 14,347
Apr 12, 2024 $ 0.0₆37
-10.61%
$ 328,773 $ 14,501
Apr 11, 2024 $ 0.0₆414
-6.24%
$ 367,972 $ 13,720