BiaoCoin Historical Data

BIAO Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0₆464
+0.46%
$ 412,799 $ 10
May 22, 2024 $ 0.0₆457
-1.43%
$ -- $ 7,110
May 21, 2024 $ 0.0₆463
-0.06%
$ 411,908 $ 7,220
May 20, 2024 $ 0.0₆464
+63.51%
$ 412,099 $ 9,284
May 19, 2024 $ 0.0₆285
-29.41%
$ 252,895 $ 26
May 18, 2024 $ 0.0₆403
+0.03%
$ 358,253 $ 2,742
May 17, 2024 $ 0.0₆403
-19.04%
$ 357,849 $ 70,255
May 16, 2024 $ 0.0₆497
-4.53%
$ 441,865 $ 3,436
May 15, 2024 $ 0.0₆521
+38.08%
$ 462,732 $ 87,009
May 8, 2024 $ 0.0₆405
+0.61%
$ -- $ 2,107
May 7, 2024 $ 0.0₆404
-2.34%
$ 358,693 $ 2,100
May 6, 2024 $ 0.0₆413
-0.74%
$ 367,228 $ 2,149
May 5, 2024 $ 0.0₆416
+0.00%
$ 369,927 $ 12,987
May 4, 2024 $ 0.0₆558
+2.06%
$ 495,804 $ 13
May 3, 2024 $ 0.0₆547
-0.36%
$ 486,130 $ 13
May 2, 2024 $ 0.0₆4
-1.53%
$ -- $ 2,408
May 1, 2024 $ 0.0₆406
-3.67%
$ 361,092 $ 9,083
Apr 30, 2024 $ 0.0₆421
-6.92%
$ -- $ 15,442
Apr 29, 2024 $ 0.0₆453
-11.40%
$ 402,465 $ 33,925
Apr 28, 2024 $ 0.0₆511
+5.68%
$ 454,252 $ 9,322
Apr 27, 2024 $ 0.0₆484
+5.07%
$ 429,833 $ 5,345
Apr 26, 2024 $ 0.0₆46
-0.37%
$ 409,088 $ 3,260
Apr 25, 2024 $ 0.0₆51
+6.01%
$ 452,932 $ 18
Apr 24, 2024 $ 0.0₆481
-8.64%
$ 427,265 $ 14,261
Apr 23, 2024 $ 0.0₆526
-36.84%
$ 467,555 $ 153,353
Apr 22, 2024 $ 0.0₆832
+124.97%
$ 739,930 $ 1.33 million
Apr 21, 2024 $ 0.0₆37
-7.00%
$ 328,894 $ 17,618
Apr 20, 2024 $ 0.0₆378
+0.15%
$ -- $ 2,730
Apr 19, 2024 $ 0.0₆378
-0.70%
$ 335,902 $ 2,727
Apr 18, 2024 $ 0.0₆381
+6.53%
$ 338,341 $ 36,715
Apr 17, 2024 $ 0.0₆357
-3.48%
$ 317,437 $ 2,969
Apr 16, 2024 $ 0.0₆37
-0.16%
$ 328,887 $ 46,325
Apr 13, 2024 $ 0.0₆366
-0.96%
$ -- $ 14,347
Apr 12, 2024 $ 0.0₆37
-10.61%
$ 328,773 $ 14,501
Apr 11, 2024 $ 0.0₆414
-6.24%
$ 367,972 $ 13,720
Apr 10, 2024 $ 0.0₆441
-3.38%
$ 392,057 $ 36,958
Apr 9, 2024 $ 0.0₆515
+34.74%
$ 457,697 $ 2,475
Apr 8, 2024 $ 0.0₆382
+0.25%
$ 339,642 $ 42,517
Apr 7, 2024 $ 0.0₆352
+0.65%
$ 312,557 $ 3,379
Apr 6, 2024 $ 0.0₆35
-2.97%
$ 310,983 $ 37,674
Apr 2, 2024 $ 0.0₆35
-3.71%
$ -- $ 2,880
Apr 1, 2024 $ 0.0₆382
-38.93%
$ 339,632 $ 3,448
Mar 30, 2024 $ 0.0₆695
+2.77%
$ -- $ 410
Mar 29, 2024 $ 0.0₆692
+101.00%
$ 615,239 $ 408
Mar 28, 2024 $ 0.0₆346
-9.23%
$ 307,691 $ 10,933
Mar 27, 2024 $ 0.0₆381
+0.20%
$ 338,654 $ 10,664
Mar 26, 2024 $ 0.0₆753
+0.93%
$ 669,673 $ 63
Mar 25, 2024 $ 0.0₆746
+73.00%
$ 662,900 $ 84
Mar 24, 2024 $ 0.0₆431
+4.85%
$ 383,221 $ 17,314
Mar 23, 2024 $ 0.0₆412
+10.85%
$ 366,219 $ 38,215