BiaoCoin Historical Data

BIAO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₆371
-5.02%
$ 329,459 $ 26,440
Mar 21, 2024 $ 0.0₆396
-2.46%
$ 351,573 $ 24,643
Mar 20, 2024 $ 0.0₆406
-45.58%
$ 360,481 $ 25,268
Mar 19, 2024 $ 0.0₆745
-21.61%
$ 662,382 $ 355
Mar 18, 2024 $ 0.0₆955
+115.13%
$ 849,205 $ 50
Mar 17, 2024 $ 0.0₆479
+2.72%
$ 425,536 $ 8,269
Mar 16, 2024 $ 0.0₆466
-43.00%
$ 414,138 $ 108,993
Mar 15, 2024 $ 0.0₆792
+66.17%
$ 703,724 $ 3,086
Mar 14, 2024 $ 0.0₆372
-32.51%
$ 330,891 $ 35
Mar 13, 2024 $ 0.0₆552
+0.55%
$ 490,728 $ 8,370
Mar 12, 2024 $ 0.0₆549
+5.25%
$ 487,604 $ 169,930
Mar 11, 2024 $ 0.0₆521
+7.58%
$ 463,554 $ 18,247
Mar 10, 2024 $ 0.0₆485
-4.38%
$ 430,993 $ 63,473
Mar 9, 2024 $ 0.0₆507
+1.61%
$ 450,739 $ 555,495
Mar 8, 2024 $ 0.0₆499
-10.28%
$ 443,616 $ 34,598
Mar 7, 2024 $ 0.0₆559
-0.74%
$ 497,024 $ 26,508
Mar 6, 2024 $ 0.0₆562
+9.27%
$ 499,322 $ 49,814
Mar 5, 2024 $ 0.0₆5
-8.37%
$ 444,660 $ 45,450
Mar 4, 2024 $ 0.0₆546
+9.23%
$ 485,334 $ 176,342
Mar 3, 2024 $ 0.0₆499
-0.88%
$ 443,848 $ 32,670
Mar 2, 2024 $ 0.0₆504
+15.13%
$ 447,655 $ 525,165
Mar 1, 2024 $ 0.0₆437
+22.53%
$ 388,669 $ 33,380
Feb 29, 2024 $ 0.0₆357
-3.38%
$ 317,772 $ 5,741
Feb 28, 2024 $ 0.0₆356
+3.06%
$ -- $ 2,686
Feb 27, 2024 $ 0.0₆345
-0.39%
$ 307,022 $ 2,606
Feb 24, 2024 $ 0.0₆32
+1.11%
$ -- $ 8,815
Feb 23, 2024 $ 0.0₆317
-1.10%
$ 281,452 $ 11,651
Feb 22, 2024 $ 0.0₆32
-2.05%
$ 284,684 $ 2,208
Feb 21, 2024 $ 0.0₆327
+3.61%
$ 290,988 $ 416,557
Feb 20, 2024 $ 0.0₆31
-0.29%
$ -- $ 4,417
Feb 19, 2024 $ 0.0₆311
-0.89%
$ 276,533 $ 9,471
Feb 17, 2024 $ 0.0₆322
-0.49%
$ -- $ 8,421
Feb 16, 2024 $ 0.0₆324
+0.00%
$ 288,095 $ 8,461
Feb 15, 2024 $ 0.0₆324
-1.00%
$ 288,136 $ 8,469
Feb 11, 2024 $ 0.0₆277
+0.40%
$ -- $ 2,786
Feb 10, 2024 $ 0.0₆276
-11.84%
$ 245,450 $ 15,659
Feb 9, 2024 $ 0.0₆313
+2.11%
$ 278,525 $ 2,103
Feb 8, 2024 $ 0.0₆305
+0.00%
$ 271,220 $ 4,825
Feb 7, 2024 $ 0.0₆305
+3.45%
$ 271,246 $ 9,538
Feb 6, 2024 $ 0.0₆292
+1.21%
$ -- $ 2,027
Feb 5, 2024 $ 0.0₆288
-3.30%
$ 256,068 $ 2,004
Feb 4, 2024 $ 0.0₆298
-6.83%
$ 264,790 $ 13,044
Feb 3, 2024 $ 0.0₆32
-3.68%
$ 284,157 $ 25,812
Feb 2, 2024 $ 0.0₆332
+0.07%
$ 294,934 $ 11,444
Feb 1, 2024 $ 0.0₆316
+0.06%
$ -- $ 7,284
Jan 31, 2024 $ 0.0₆316
-18.59%
$ 280,911 $ 24,736
Jan 30, 2024 $ 0.0₆388
-8.68%
$ 344,915 $ 62,211
Jan 29, 2024 $ 0.0₆425
+20.52%
$ 377,517 $ 338,329
Jan 28, 2024 $ 0.0₆352
+14.00%
$ 313,300 $ 105,973
Jan 27, 2024 $ 0.0₆309
-2.79%
$ 274,830 $ 4,629