BiaoCoin Historical Data

BIAO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₆276
-11.84%
$ 245,450 $ 15,659
Feb 9, 2024 $ 0.0₆313
+2.11%
$ 278,525 $ 2,103
Feb 8, 2024 $ 0.0₆305
+0.00%
$ 271,220 $ 4,825
Feb 7, 2024 $ 0.0₆305
+3.45%
$ 271,246 $ 9,538
Feb 6, 2024 $ 0.0₆292
+1.21%
$ -- $ 2,027
Feb 5, 2024 $ 0.0₆288
-3.30%
$ 256,068 $ 2,004
Feb 4, 2024 $ 0.0₆298
-6.83%
$ 264,790 $ 13,044
Feb 3, 2024 $ 0.0₆32
-3.68%
$ 284,157 $ 25,812
Feb 2, 2024 $ 0.0₆332
+0.07%
$ 294,934 $ 11,444
Feb 1, 2024 $ 0.0₆316
+0.06%
$ -- $ 7,284
Jan 31, 2024 $ 0.0₆316
-18.59%
$ 280,911 $ 24,736
Jan 30, 2024 $ 0.0₆388
-8.68%
$ 344,915 $ 62,211
Jan 29, 2024 $ 0.0₆425
+20.52%
$ 377,517 $ 338,329
Jan 28, 2024 $ 0.0₆352
+14.00%
$ 313,300 $ 105,973
Jan 27, 2024 $ 0.0₆309
-2.79%
$ 274,830 $ 4,629
Jan 26, 2024 $ 0.0₆318
+7.07%
$ 282,554 $ 61,220
Jan 25, 2024 $ 0.0₆281
-8.74%
$ 249,948 $ 5,686
Jan 24, 2024 $ 0.0₆308
+1.80%
$ 274,006 $ 27,600
Jan 23, 2024 $ 0.0₆303
-4.37%
$ 269,048 $ 35,130
Jan 22, 2024 $ 0.0₆317
-17.50%
$ 281,387 $ 74,486
Jan 21, 2024 $ 0.0₆384
-13.28%
$ 341,208 $ 147,144
Jan 20, 2024 $ 0.0₆442
+37.57%
$ 393,259 $ 343,742
Jan 19, 2024 $ 0.0₆322
-13.33%
$ 285,834 $ 76,633
Jan 18, 2024 $ 0.0₆371
-21.08%
$ 329,766 $ 129,310
Jan 17, 2024 $ 0.0₆47
-45.75%
$ 417,610 $ 595,314
Jan 16, 2024 $ 0.0₆882
-59.80%
$ 784,338 $ 5.01 million
Jan 15, 2024 $ 0.0₅226
+1,183.07%
$ 2.01 million $ 2.59 million
Jan 14, 2024 $ 0.0₆177
-2.00%
$ 156,995 $ 2,981
Dec 18, 2023 $ 0.0₆158
-2.67%
$ -- $ 5,000
Dec 17, 2023 $ 0.0₆162
-0.69%
$ 144,425 $ 5,138
Dec 16, 2023 $ 0.0₆176
+1.04%
$ 156,812 $ 7,886
Dec 15, 2023 $ 0.0₆175
-6.57%
$ 155,251 $ 7,803
Dec 14, 2023 $ 0.0₆187
+7.68%
$ 166,142 $ 6,834
Dec 13, 2023 $ 0.0₆16
-2.14%
$ -- $ 6,410
Dec 12, 2023 $ 0.0₆164
-2.10%
$ 145,456 $ 13,108
Dec 10, 2023 $ 0.0₆17
+0.23%
$ 150,691 $ 2,057
Dec 9, 2023 $ 0.0₆169
-0.56%
$ 150,209 $ 2,051
Dec 4, 2023 $ 0.0₆161
+1.06%
$ -- $ 4,383
Dec 3, 2023 $ 0.0₆16
+0.69%
$ 142,003 $ 4,338
Dec 2, 2023 $ 0.0₆159
+0.39%
$ 141,008 $ 4,310
Nov 24, 2023 $ 0.0₆151
+0.64%
$ 134,173 $ 3,095
Nov 23, 2023 $ 0.0₆15
-0.68%
$ 133,364 $ 4,106
Nov 5, 2023 $ 0.0₆141
-0.09%
$ -- $ 2,055
Nov 4, 2023 $ 0.0₆141
+1.87%
$ 125,586 $ 2,058
Nov 3, 2023 $ 0.0₆138
+0.62%
$ -- $ 2,008
Nov 2, 2023 $ 0.0₆137
-0.52%
$ 121,802 $ 1,995
Oct 27, 2023 $ 0.0₆136
-0.79%
$ -- $ 9,462
Oct 26, 2023 $ 0.0₆137
-3.18%
$ 121,534 $ 9,544
Oct 16, 2023 $ 0.0₇595
-1.08%
$ -- $ 10
Oct 15, 2023 $ 0.0₇602
-0.21%
$ 53,489 $ 18