SuperCoin Historical Data

SUPER Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 2015 $ 0.00106
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00104
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00126
+0.00%
$ 33,235 $ 252
Mar 27, 2015 $ 0.00102
+0.00%
$ 32,456 $ 247
Mar 26, 2015 $ 0.00121
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000961
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0011
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00103
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00103
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00117
+0.00%
$ 31,697 $ 260
Mar 20, 2015 $ 0.00118
+0.00%
$ 32,461 $ 262
Mar 19, 2015 $ 0.00127
+0.00%
$ 33,570 $ 261
Mar 18, 2015 $ 0.000962
+0.00%
$ 30,735 $ 256
Mar 17, 2015 $ 0.00128
+0.00%
$ 33,887 $ 285
Mar 16, 2015 $ 0.00147
+0.00%
$ 38,246 $ 290
Mar 15, 2015 $ 0.00124
+0.00%
$ 44,448 $ 285
Mar 14, 2015 $ 0.0014
+0.00%
$ 40,182 $ 282
Mar 13, 2015 $ 0.00122
+0.00%
$ 32,241 $ 287
Mar 12, 2015 $ 0.00115
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0014
+0.00%
$ 38,475 $ 296
Mar 10, 2015 $ 0.00138
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0014
+0.00%
$ 38,144 $ 290
Mar 8, 2015 $ 0.00137
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00131
+0.00%
$ 33,224 $ 275
Mar 6, 2015 $ 0.00118
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00113
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00129
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00135
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00112
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0011
+0.00%
$ 26,988 $ 258
Feb 28, 2015 $ 0.00104
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00112
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00107
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000985
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00116
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000972
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00083
+0.00%
$ 20,362 $ 236
Feb 21, 2015 $ 0.000833
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000917
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000883
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00129
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00103
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00132
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00122
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00147
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00122
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00126
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00116
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00123
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00114
+0.00%
$ -- $ 220