ASTROBIT COIN Historical Data

ABI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 55.46
+5.68%
$ -- $ 65
Feb 23, 2026 $ 51.51
+16.06%
$ -- $ 31
Feb 22, 2026 $ 33.59
+2.99%
$ -- $ 19
Feb 17, 2026 $ 20.61
+6.43%
$ -- $ 5
Feb 13, 2026 $ 19.12
+5.00%
$ -- $ 3
Feb 9, 2026 $ 23.88
-17.38%
$ -- $ 49
Feb 8, 2026 $ 32.25
-9.28%
$ 1.61 billion $ 42
Feb 7, 2026 $ 33.14
+171.66%
$ 1.66 billion $ 21
Feb 6, 2026 $ 12.93
+0.00%
$ -- $ 57
Feb 5, 2026 $ 20.45
-39.86%
$ 1.02 billion $ 25
Feb 4, 2026 $ 39.43
-0.70%
$ -- $ 7
Feb 2, 2026 $ 38.2
-0.89%
$ -- $ 6
Feb 1, 2026 $ 39.59
+8.31%
$ 1.98 billion $ 24
Jan 28, 2026 $ 46.28
-2.70%
$ 2.31 billion $ 28
Jan 27, 2026 $ 45.76
-9.60%
$ -- $ 36
Jan 26, 2026 $ 52.46
+15.94%
$ -- $ 7
Jan 25, 2026 $ 47.05
+2.54%
$ 2.35 billion $ 4
Jan 24, 2026 $ 47.06
+2.84%
$ -- $ 1
Jan 23, 2026 $ 45.16
+0.00%
$ -- $ 1
Jan 21, 2026 $ 47.46
+32.19%
$ -- $ 29
Jan 19, 2026 $ 34.62
+8.61%
$ 1.73 billion $ 41
Jan 18, 2026 $ 30
+213.49%
$ -- $ 131
Jan 14, 2026 $ 6.78
+0.00%
$ 339.16 million $ 26
Jan 7, 2026 $ 5.35
+0.00%
$ -- $ 8
Jan 3, 2026 $ 9.68
-5.39%
$ -- $ 76
Jan 2, 2026 $ 9.33
+19.72%
$ -- $ 62
Jan 1, 2026 $ 4.42
+0.00%
$ -- $ 12
Dec 4, 2025 $ 10.03
+0.00%
$ -- $ 94
Dec 3, 2025 $ 10.58
+39.88%
$ 529.15 million $ 273
Dec 2, 2025 $ 2.27
-9.41%
$ 113.25 million $ 27
Dec 1, 2025 $ 1.35
+0.00%
$ 67.64 million $ 8
Nov 30, 2025 $ 0.793
+26.46%
$ -- $ 2
Download