ASTROBIT COIN Historical Data

ABI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 107.1
+1.54%
$ 5.36 billion $ 18
Jul 4, 5 PM $ 104.83
+0.41%
$ 5.24 billion $ 18
Jul 4, 10 AM $ 103.27
-2.34%
$ 5.16 billion $ 15
Jul 3, 6 PM $ 104.21
-0.35%
$ 5.21 billion $ 12
Jul 2, 4 AM $ 104.26
-0.42%
$ 5.21 billion $ 72
Jul 1, 6 PM $ 103.78
+2.45%
$ 5.19 billion $ 62
Jul 1, 4 PM $ 101.7
+1.86%
$ 5.09 billion $ 35
Jun 30, 6 PM $ 100.15
-2.47%
$ 5.01 billion $ 14
Jun 30, 5 PM $ 101.8
-0.74%
$ 5.09 billion $ 14
Jun 29, 6 PM $ 100.91
+5.74%
$ 5.05 billion $ 37
Jun 29, 5 PM $ 95.23
+4.60%
$ 4.76 billion $ 26
Jun 29, 3 PM $ 90.15
-0.20%
$ 4.51 billion $ 21
Jun 29, 5 AM $ 94.8
+3.14%
$ 4.74 billion $ 17
Jun 28, 7 PM $ 95.31
+5.85%
$ 4.77 billion $ 13
Jun 27, 6 PM $ 94.65
+0.00%
$ -- $ 17
Jun 27, 5 PM $ 93.65
-2.45%
$ 4.68 billion $ 17
Jun 27, 4 PM $ 99.3
+1.20%
$ 4.96 billion $ 8
Jun 27, 7 AM $ 101.69
+0.21%
$ 5.08 billion $ 11
Jun 26, 11 AM $ 102.83
-2.82%
$ 5.14 billion $ 7
Jun 26, 8 AM $ 104.57
+0.00%
$ 5.23 billion $ 6
Jun 26, 7 AM $ 103.83
+0.00%
$ 5.19 billion $ 6
Jun 26, 3 AM $ 103.38
-1.83%
$ 5.17 billion $ 7
Jun 25, 7 PM $ 104.45
+0.00%
$ 5.22 billion $ 2
Jun 25, 5 AM $ 106.11
+1.59%
$ 5.31 billion $ 6
Jun 24, 11 AM $ 107.2
+0.32%
$ 5.36 billion $ 21
Jun 24, 9 AM $ 104.94
-0.15%
$ 5.25 billion $ 18
Jun 24, 8 AM $ 103.81
+0.25%
$ 5.19 billion $ 16
Jun 24, 4 AM $ 102.75
+0.37%
$ 5.14 billion $ 14
Jun 23, 12 PM $ 104.73
+6.58%
$ 5.24 billion $ 26
Jun 23, 11 AM $ 97.77
-0.54%
$ 4.89 billion $ 16
Jun 22, 1 PM $ 100.11
+6.06%
$ 5.01 billion $ 24
Jun 22, 10 AM $ 92.06
+2.12%
$ 4.6 billion $ 10
Jun 21, 8 PM $ 92.81
-1.05%
$ 4.64 billion $ 32
Jun 21, 4 PM $ 91.91
-0.19%
$ 4.6 billion $ 33
Jun 21, 6 AM $ 91.37
-9.84%
$ 4.57 billion $ 20
Jun 20, 6 PM $ 99.99
-4.58%
$ 5 billion $ 11
Jun 19, 6 PM $ 104.58
+1.92%
$ 5.23 billion $ 7
Jun 19, 2 AM $ 108.99
+3.27%
$ 5.45 billion $ 18
Jun 18, 3 PM $ 104.77
+0.77%
$ 5.24 billion $ 13
Jun 17, 6 AM $ 111.62
+1.32%
$ 5.58 billion $ 16
Jun 17, 4 AM $ 108.97
+1.94%
$ 5.45 billion $ 12
Jun 17, 1 AM $ 105.27
+1.10%
$ 5.26 billion $ 25
Jun 16, 3 PM $ 107.89
+0.00%
$ 5.39 billion $ 27
Jun 16, 1 PM $ 103.83
+1.18%
$ 5.19 billion $ 24
Jun 16, 12 PM $ 103.15
+0.00%
$ 5.16 billion $ 17
Jun 16, 3 AM $ 101.97
+10.37%
$ 5.1 billion $ 21
Jun 15, 6 PM $ 95.06
+1.30%
$ 4.75 billion $ 2
Jun 14, 2 PM $ 95.93
+2.86%
$ 4.8 billion $ 63
Jun 14, 10 AM $ 90.59
-3.94%
$ 4.53 billion $ 44
Jun 14, 9 AM $ 92.69
+0.61%
$ 4.63 billion $ 42