ASTROBIT COIN Historical Data

ABI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 56.15
+1.80%
$ 2.81 billion $ 7
Mar 18, 6 PM $ 57.99
+4.55%
$ 2.9 billion $ 5
Mar 18, 3 AM $ 54.83
+4.95%
$ 2.74 billion $ 17
Mar 17, 6 AM $ 53.09
-1.13%
$ 2.65 billion $ 11
Mar 17, 4 AM $ 56.2
+0.00%
$ 2.81 billion $ 1
Mar 16, 7 PM $ 53.85
-4.75%
$ 2.69 billion $ 17
Mar 16, 6 PM $ 55.28
+12.51%
$ 2.76 billion $ 10
Mar 15, 7 PM $ 52.72
+4.80%
$ 2.64 billion $ 64
Mar 15, 5 PM $ 48.01
+0.00%
$ 2.4 billion $ 57
Mar 15, 2 PM $ 47.31
+1.93%
$ 2.37 billion $ 47
Mar 14, 1 PM $ 45.23
+0.00%
$ 2.26 billion $ 44
Mar 14, 4 AM $ 45.49
+2.95%
$ 2.27 billion $ 44
Mar 13, 5 PM $ 44.43
+19.27%
$ 2.22 billion $ 18
Mar 12, 4 PM $ 41.17
+0.39%
$ 2.06 billion $ 23
Mar 12, 2 PM $ 39.63
+19.58%
$ 1.98 billion $ 21
Mar 11, 11 AM $ 36.96
-8.91%
$ 1.85 billion $ 11
Mar 11, 10 AM $ 38.91
-1.24%
$ 1.95 billion $ 5
Mar 10, 7 PM $ 40.84
+0.00%
$ 2.04 billion $ 2
Mar 10, 6 PM $ 41.54
+0.30%
$ 2.08 billion $ 2
Mar 10, 4 AM $ 40.98
+8.58%
$ 2.05 billion $ 21
Mar 9, 5 PM $ 41.13
+5.47%
$ 2.06 billion $ 11
Mar 9, 4 PM $ 37.91
+0.00%
$ 1.9 billion $ 1
Mar 8, 4 PM $ 48.98
-4.07%
$ 2.45 billion $ 210
Mar 8, 1 PM $ 50.53
+30.42%
$ 2.53 billion $ 191
Mar 8, 7 AM $ 50.64
+9.95%
$ 2.53 billion $ 125
Mar 7, 6 PM $ 54.73
-8.90%
$ 2.74 billion $ 42
Mar 7, 11 AM $ 61.2
-0.41%
$ 3.06 billion $ 21
Mar 6, 5 PM $ 61.9
+4.76%
$ 3.1 billion $ 20
Mar 5, 5 PM $ 59.9
+0.00%
$ 2.99 billion $ 29
Mar 5, 1 PM $ 61.81
+0.00%
$ 3.09 billion $ 27
Mar 5, 12 PM $ 61.2
+8.43%
$ 3.06 billion $ 26
Mar 5, 11 AM $ 56.15
-1.99%
$ 2.81 billion $ 17
Mar 5, 9 AM $ 54.23
-6.27%
$ 2.71 billion $ 12
Mar 4, 8 PM $ 59.68
+0.00%
$ 2.98 billion $ 20
Mar 4, 7 AM $ 62.1
+0.00%
$ 3.1 billion $ 17
Mar 4, 3 AM $ 58.76
-1.15%
$ 2.94 billion $ 16
Mar 3, 6 PM $ 62.31
-2.06%
$ 3.12 billion $ 13
Mar 3, 5 PM $ 63.62
-5.30%
$ 3.18 billion $ 8
Mar 3, 3 AM $ 67.59
+0.00%
$ 3.38 billion $ 21
Mar 2, 3 PM $ 66.28
+20.14%
$ 3.31 billion $ 21
Mar 2, 2 PM $ 57.7
+2.54%
$ 2.89 billion $ 2
Mar 2, 6 AM $ 54.18
+0.54%
$ 2.71 billion $ 5
Feb 28, 3 PM $ 57.02
-1.07%
$ 2.85 billion $ 37
Feb 28, 12 PM $ 60.93
+0.00%
$ 3.05 billion $ 31
Feb 27, 1 PM $ 60.5
+9.57%
$ 3.02 billion $ 24
Feb 25, 2 PM $ 61.86
+10.37%
$ 3.09 billion $ 9
Feb 24, 11 AM $ 55.46
+2.70%
$ 2.77 billion $ 65
Feb 24, 4 AM $ 52.48
+0.00%
$ 2.62 billion $ 45
Feb 23, 1 PM $ 51.51
+3.82%
$ 2.58 billion $ 31
Feb 23, 4 AM $ 51.36
+15.72%
$ 2.57 billion $ 18