TCM Historical Data

TCM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0578
+7.15%
$ 51,990 $ 0
Jun 22, 12 PM $ 0.0673
+0.00%
$ 60,496 $ 0
Jun 22, 11 AM $ 0.0745
+0.00%
$ 66,928 $ 0
Jun 22, 8 AM $ 0.0616
+0.00%
$ 55,413 $ 0
Jun 22, 7 AM $ 0.0596
+0.00%
$ 53,611 $ 0
Jun 22, 5 AM $ 0.0445
+0.00%
$ 40,010 $ 0
Jun 22, 4 AM $ 0.0432
-4.18%
$ 38,842 $ 0
Jun 21, 2 PM $ 0.0436
+8.08%
$ -- $ 0
Jun 21, 1 PM $ 0.0432
+0.00%
$ 38,790 $ 0.01
Jun 21, 5 AM $ 0.0419
+0.00%
$ 37,662 $ 0
Jun 20, 9 AM $ 0.0372
-7.97%
$ 33,464 $ 0
Jun 20, 1 AM $ 0.055
-3.44%
$ 49,421 $ 0.01
Jun 18, 12 PM $ 0.0552
+3.82%
$ 49,619 $ 0
Jun 17, 4 AM $ 0.0884
+0.00%
$ 79,473 $ 0
Jun 17, 3 AM $ 0.0746
+0.00%
$ 67,059 $ 0.1
Jun 17, 2 AM $ 0.0747
+0.00%
$ 67,179 $ 0
Jun 16, 5 PM $ 0.0707
+0.00%
$ 63,509 $ 0.1
Jun 16, 11 AM $ 0.0653
+0.00%
$ 58,697 $ 0
Jun 16, 10 AM $ 0.0627
+0.46%
$ 56,339 $ 0
Jun 16, 9 AM $ 0.0644
+10.50%
$ 57,897 $ 0.1
Jun 16, 3 AM $ 0.0647
+0.00%
$ 58,168 $ 0
Jun 15, 3 PM $ 0.0832
+0.00%
$ 74,828 $ 0
Jun 15, 9 AM $ 0.0698
+3.12%
$ 62,729 $ 0
Jun 15, 8 AM $ 0.0656
-10.90%
$ 58,985 $ 0
Jun 14, 10 AM $ 0.0869
+2.30%
$ 78,140 $ 0.1
Jun 14, 9 AM $ 0.0775
+3.34%
$ 69,709 $ 0
Jun 14, 8 AM $ 0.0794
+10.80%
$ 71,392 $ 0
Jun 14, 7 AM $ 0.0818
+0.00%
$ 73,553 $ 0
Jun 13, 12 AM $ 0.0543
-9.94%
$ 48,822 $ 0
Jun 11, 4 AM $ 0.0624
+0.00%
$ 56,077 $ 0.1
Jun 10, 5 PM $ 0.103
+0.00%
$ 92,543 $ 0
Jun 10, 9 AM $ 0.103
+0.00%
$ 92,156 $ 0
Jun 10, 6 AM $ 0.114
-2.74%
$ 102,362 $ 0
Jun 10, 5 AM $ 0.106
+0.00%
$ 95,054 $ 0.1
Jun 9, 9 PM $ 0.115
-8.24%
$ 103,509 $ 0.1
Jun 9, 8 PM $ 0.115
-9.69%
$ 103,507 $ 0
Jun 7, 9 PM $ 0.131
+0.00%
$ 117,582 $ 0
May 26, 1 PM $ 0.203
+4.11%
$ 182,399 $ 0.1
May 26, 11 AM $ 0.195
+0.00%
$ 175,503 $ 0
May 26, 4 AM $ 0.214
+4.58%
$ 192,497 $ 0
May 24, 1 AM $ 0.217
-0.99%
$ 194,937 $ 0
May 24, 12 AM $ 0.222
+0.00%
$ 199,502 $ 0
Feb 13, 12 PM $ 0.548
+5.39%
$ 492,435 $ 1
Feb 12, 11 PM $ 0.242
+0.00%
$ 217,726 $ 11
Feb 12, 10 PM $ 0.251
+3.66%
$ 225,778 $ 10
Feb 12, 4 PM $ 0.264
+0.00%
$ -- $ 6
Feb 12, 2 PM $ 0.266
+0.00%
$ 238,870 $ 5
Feb 12, 12 PM $ 0.253
+0.00%
$ 227,530 $ 3
Feb 12, 1 AM $ 0.268
+0.00%
$ 240,554 $ 17
Feb 12, 12 AM $ 0.257
+14.22%
$ 230,671 $ 15