Reserve Rights Token Historical Data

RSR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00555
+0.67%
$ 99.03 million $ 16.32 million
Aug 28, 2024 $ 0.00552
-0.41%
$ 98.39 million $ 15.69 million
Aug 27, 2024 $ 0.00553
-5.61%
$ 98.77 million $ 14.53 million
Aug 26, 2024 $ 0.00586
-6.68%
$ 104.59 million $ 15.62 million
Aug 25, 2024 $ 0.00628
-3.80%
$ 112.05 million $ 17.84 million
Aug 24, 2024 $ 0.00653
+0.05%
$ 116.49 million $ 16.76 million
Aug 23, 2024 $ 0.00653
+12.19%
$ 116.43 million $ 39.26 million
Aug 22, 2024 $ 0.00582
+0.63%
$ 103.79 million $ 17.14 million
Aug 21, 2024 $ 0.00578
+9.13%
$ 103.16 million $ 22.77 million
Aug 20, 2024 $ 0.0053
+8.04%
$ 94.54 million $ 46.7 million
Aug 19, 2024 $ 0.00491
+3.35%
$ 87.52 million $ 15.39 million
Aug 18, 2024 $ 0.00475
+1.75%
$ 84.68 million $ 20.86 million
Aug 17, 2024 $ 0.00467
+12.61%
$ 83.22 million $ 17.43 million
Aug 16, 2024 $ 0.00415
+6.49%
$ 73.96 million $ 17.42 million
Aug 15, 2024 $ 0.00389
+0.55%
$ 69.46 million $ 12.49 million
Aug 14, 2024 $ 0.00387
-2.74%
$ 69.09 million $ 9.05 million
Aug 13, 2024 $ 0.00398
+1.18%
$ 71.05 million $ 8.02 million
Aug 12, 2024 $ 0.00394
+7.82%
$ 70.23 million $ 10.49 million
Aug 11, 2024 $ 0.00365
-6.18%
$ 65.14 million $ 8.83 million
Aug 10, 2024 $ 0.00389
-0.34%
$ 69.48 million $ 6.75 million
Aug 9, 2024 $ 0.00391
-2.04%
$ 69.69 million $ 8.73 million
Aug 8, 2024 $ 0.00399
+15.37%
$ 71.09 million $ 10.67 million
Aug 7, 2024 $ 0.00345
-3.75%
$ 61.62 million $ 10.96 million
Aug 6, 2024 $ 0.00359
+4.22%
$ 63.98 million $ 11.31 million
Aug 5, 2024 $ 0.00344
-10.63%
$ 61.39 million $ 22.94 million
Aug 4, 2024 $ 0.00385
-5.02%
$ 68.7 million $ 11.74 million
Aug 3, 2024 $ 0.00405
-5.77%
$ 72.32 million $ 9.72 million
Aug 2, 2024 $ 0.0043
-9.30%
$ 76.76 million $ 11.95 million
Aug 1, 2024 $ 0.00474
-0.58%
$ 84.61 million $ 11.33 million
Jul 31, 2024 $ 0.00477
-2.56%
$ 85.1 million $ 11.77 million
Jul 30, 2024 $ 0.0049
-1.67%
$ 87.37 million $ 9.44 million
Jul 29, 2024 $ 0.00498
+0.38%
$ 88.87 million $ 11.89 million
Jul 28, 2024 $ 0.00496
-3.15%
$ 88.53 million $ 8.14 million
Jul 27, 2024 $ 0.00512
-2.70%
$ 91.41 million $ 13.21 million
Jul 26, 2024 $ 0.00527
+5.53%
$ 93.94 million $ 10.49 million
Jul 25, 2024 $ 0.00499
-4.46%
$ 89.03 million $ 15.89 million
Jul 24, 2024 $ 0.00522
-1.75%
$ 93.19 million $ 11.79 million
Jul 23, 2024 $ 0.00532
-4.28%
$ 94.85 million $ 15.57 million
Jul 22, 2024 $ 0.00556
-5.64%
$ 99.12 million $ 16.93 million
Jul 21, 2024 $ 0.00589
+5.20%
$ 105.05 million $ 13.12 million
Jul 20, 2024 $ 0.0056
-4.36%
$ 99.86 million $ 11.22 million
Jul 19, 2024 $ 0.00585
+5.19%
$ 104.41 million $ 15.01 million
Jul 18, 2024 $ 0.00556
-1.44%
$ 99.26 million $ 14.33 million
Jul 17, 2024 $ 0.00565
-2.53%
$ 100.71 million $ 21.4 million
Jul 16, 2024 $ 0.00579
+9.58%
$ 103.32 million $ 26.71 million
Jul 15, 2024 $ 0.00528
+7.18%
$ 94.27 million $ 14.93 million
Jul 14, 2024 $ 0.00493
+6.86%
$ 87.97 million $ 10.4 million
Jul 13, 2024 $ 0.00461
-0.37%
$ 82.32 million $ 10 million
Jul 12, 2024 $ 0.00463
+3.81%
$ 82.62 million $ 16.46 million
Jul 11, 2024 $ 0.00446
-2.57%
$ 79.61 million $ 45.12 million