Reserve Rights Token Historical Data

RSR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00458
+1.72%
$ 81.72 million $ 9.53 million
Jul 9, 2024 $ 0.0045
+1.83%
$ 80.33 million $ 10.02 million
Jul 8, 2024 $ 0.00442
+3.14%
$ 78.89 million $ 18.23 million
Jul 7, 2024 $ 0.00429
-6.57%
$ 76.45 million $ 13.54 million
Jul 6, 2024 $ 0.00459
+7.63%
$ 81.82 million $ 15.29 million
Jul 5, 2024 $ 0.00426
-0.58%
$ 76.02 million $ 34.03 million
Jul 4, 2024 $ 0.00429
-15.92%
$ 76.54 million $ 31.2 million
Jul 3, 2024 $ 0.0051
-6.85%
$ 91.04 million $ 17.88 million
Jul 2, 2024 $ 0.00548
+0.04%
$ 97.73 million $ 14.27 million
Jul 1, 2024 $ 0.00548
-3.69%
$ 97.69 million $ 15.77 million
Jun 30, 2024 $ 0.00569
+6.35%
$ 101.43 million $ 13.5 million
Jun 29, 2024 $ 0.00535
-1.10%
$ 95.39 million $ 10.18 million
Jun 28, 2024 $ 0.00541
-4.57%
$ 96.46 million $ 16.78 million
Jun 27, 2024 $ 0.00567
+0.67%
$ 101.07 million $ 14.42 million
Jun 26, 2024 $ 0.00563
-4.16%
$ 100.4 million $ 16.83 million
Jun 25, 2024 $ 0.00587
+3.50%
$ 104.75 million $ 17.45 million
Jun 24, 2024 $ 0.00567
+4.71%
$ 101.21 million $ 19.59 million
Jun 23, 2024 $ 0.00542
-3.51%
$ 96.67 million $ 14.99 million
Jun 22, 2024 $ 0.00562
-1.22%
$ 100.18 million $ 11.49 million
Jun 21, 2024 $ 0.00569
+0.06%
$ 101.42 million $ 17.78 million
Jun 20, 2024 $ 0.00568
+0.47%
$ 101.36 million $ 25.62 million
Jun 19, 2024 $ 0.00566
+5.86%
$ 100.77 million $ 18.64 million
Jun 18, 2024 $ 0.00534
-7.26%
$ 95.31 million $ 27.3 million
Jun 17, 2024 $ 0.00576
-9.24%
$ 102.77 million $ 26.89 million
Jun 16, 2024 $ 0.00635
-0.30%
$ 113.23 million $ 11.51 million
Jun 15, 2024 $ 0.00637
-1.70%
$ 113.58 million $ 12.24 million
Jun 14, 2024 $ 0.00648
-5.74%
$ 115.54 million $ 23.84 million
Jun 13, 2024 $ 0.00687
-10.46%
$ 122.58 million $ 32.63 million
Jun 12, 2024 $ 0.00767
+13.38%
$ 136.89 million $ 45.21 million
Jun 11, 2024 $ 0.00677
-7.00%
$ 120.74 million $ 36.23 million
Jun 10, 2024 $ 0.00728
+4.70%
$ 129.82 million $ 48.77 million
Jun 9, 2024 $ 0.00695
+2.83%
$ 123.99 million $ 17.01 million
Jun 8, 2024 $ 0.00676
-5.79%
$ 120.63 million $ 20.92 million
Jun 7, 2024 $ 0.00717
-11.41%
$ 127.98 million $ 30.39 million
Jun 6, 2024 $ 0.0081
-6.06%
$ 144.45 million $ 20.1 million
Jun 5, 2024 $ 0.00862
+6.34%
$ 153.77 million $ 41.36 million
Jun 4, 2024 $ 0.00811
-0.44%
$ 144.6 million $ 17.61 million
Jun 3, 2024 $ 0.00814
+0.80%
$ 145.24 million $ 29.78 million
Jun 2, 2024 $ 0.00808
-5.81%
$ 144.09 million $ 32.55 million
Jun 1, 2024 $ 0.00858
+8.45%
$ 152.98 million $ 41.03 million
May 31, 2024 $ 0.00791
+0.95%
$ 141.05 million $ 17.4 million
May 30, 2024 $ 0.00783
-3.03%
$ 139.72 million $ 22.47 million
May 29, 2024 $ 0.00808
-0.90%
$ 144.09 million $ 30.89 million
May 28, 2024 $ 0.00815
-1.12%
$ 145.4 million $ 25.53 million
May 27, 2024 $ 0.00824
+1.80%
$ 147.05 million $ 33.45 million
May 26, 2024 $ 0.0081
-5.38%
$ 144.44 million $ 21.6 million
May 25, 2024 $ 0.00856
-6.57%
$ 152.65 million $ 32.91 million
May 24, 2024 $ 0.00916
+8.94%
$ 163.39 million $ 71.83 million
May 23, 2024 $ 0.00841
+0.04%
$ 149.99 million $ 34.42 million
May 22, 2024 $ 0.0084
-3.25%
$ 149.93 million $ 37.89 million