Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.00661
-7.79%
$117.89 million $13.92 million
Oct 22, 2024 $0.00717
+4.90%
$127.84 million $18.49 million
Oct 21, 2024 $0.00683
-6.74%
$121.9 million $10.24 million
Oct 20, 2024 $0.00733
+5.71%
$130.72 million $10.7 million
Oct 19, 2024 $0.00693
-3.61%
$123.66 million $8.64 billion
Oct 18, 2024 $0.00719
+6.98%
$128.32 million $8.54 billion
Oct 17, 2024 $0.00673
-1.20%
$120.01 million $4.47 billion
Oct 16, 2024 $0.00681
-4.70%
$121.44 million $12 billion
Oct 15, 2024 $0.00715
+0.71%
$127.45 million $34.42 billion
Oct 14, 2024 $0.00709
+8.37%
$126.52 million $13.11 million
Oct 13, 2024 $0.00654
-3.37%
$116.74 million $8.14 million
Oct 12, 2024 $0.00677
+0.20%
$120.81 million $24.24 billion
Oct 11, 2024 $0.00676
+5.64%
$120.57 million $8.38 million
Oct 10, 2024 $0.0064
-2.48%
$114.13 million $36.97 billion
Oct 9, 2024 $0.00656
-2.15%
$117.04 million $10.68 million
Oct 8, 2024 $0.0067
-3.69%
$119.6 million $13.29 million
Oct 7, 2024 $0.00696
+0.04%
$124.18 million $21.01 million
Oct 6, 2024 $0.00696
+8.71%
$124.14 million $12.15 million
Oct 5, 2024 $0.0064
-1.40%
$114.17 million $14.81 billion
Oct 4, 2024 $0.00649
+6.31%
$115.79 million $10.83 million
Oct 3, 2024 $0.00611
-2.36%
$108.92 million $13.28 million
Oct 2, 2024 $0.00625
-0.06%
$111.55 million $13.67 million
Oct 1, 2024 $0.00626
-7.13%
$111.62 million $17.14 million
Sep 30, 2024 $0.00673
-8.41%
$120.14 million $13.84 million
Sep 29, 2024 $0.00735
+2.17%
$131.14 million $12.45 million
Sep 28, 2024 $0.00719
-3.61%
$128.35 million $13.65 million
Sep 27, 2024 $0.00747
+6.39%
$133.22 million $21.82 million
Sep 26, 2024 $0.00702
+3.92%
$125.24 million $13.78 million
Sep 25, 2024 $0.00676
-3.43%
$120.51 million $14.15 million
Sep 24, 2024 $0.00699
+1.21%
$124.77 million $14.99 million
Sep 23, 2024 $0.00691
+2.31%
$123.31 million $17.81 million
Sep 22, 2024 $0.00675
-1.02%
$120.42 million $12.55 million
Sep 21, 2024 $0.00682
-3.15%
$121.66 million $13.06 million
Sep 20, 2024 $0.00704
+8.13%
$125.66 million $24.29 million
Sep 19, 2024 $0.00651
+1.15%
$116.2 million $22.12 million
Sep 18, 2024 $0.00644
+5.60%
$114.85 million $35.33 million
Sep 17, 2024 $0.0061
+7.77%
$108.75 million $15.93 million
Sep 16, 2024 $0.00566
-4.64%
$100.98 million $14.21 million
Sep 15, 2024 $0.00594
-2.65%
$105.9 million $21.24 million
Sep 14, 2024 $0.0061
+4.04%
$108.81 million $17.09 million
Sep 13, 2024 $0.00586
+5.47%
$104.6 million $16.37 million
Sep 12, 2024 $0.00556
+1.24%
$99.15 million $19.02 million
Sep 11, 2024 $0.00549
-2.84%
$97.92 million $16.43 million
Sep 10, 2024 $0.00565
+0.31%
$100.79 million $16.04 million
Sep 9, 2024 $0.00563
+8.88%
$100.48 million $25.87 million
Sep 8, 2024 $0.00517
+8.53%
$92.28 million $15.44 million
Sep 7, 2024 $0.00477
+2.18%
$85 million $8.57 million
Sep 6, 2024 $0.00466
-4.49%
$83.2 million $14.67 million
Sep 5, 2024 $0.00488
-4.64%
$87.12 million $9.24 million
Sep 4, 2024 $0.00512
+3.96%
$91.36 million $13.28 million