Reserve Rights Token Historical Data

RSR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0116
+8.90%
$ 207.36 million $ 143.44 million
Mar 31, 2024 $ 0.0107
+5.91%
$ 190.41 million $ 75.48 million
Mar 30, 2024 $ 0.0101
+0.02%
$ 179.79 million $ 127.25 million
Mar 29, 2024 $ 0.0101
-6.51%
$ 179.77 million $ 49.46 million
Mar 28, 2024 $ 0.0108
-1.40%
$ 192.27 million $ 110.52 million
Mar 27, 2024 $ 0.0109
-12.17%
$ 194.98 million $ 145.53 million
Mar 26, 2024 $ 0.0124
+16.54%
$ 222 million $ 231.35 million
Mar 25, 2024 $ 0.0107
+35.02%
$ 190.49 million $ 200.79 million
Mar 24, 2024 $ 0.00791
+1.68%
$ 141.08 million $ 52.17 million
Mar 23, 2024 $ 0.00778
-7.01%
$ 138.75 million $ 93.61 million
Mar 22, 2024 $ 0.00836
-8.15%
$ 149.21 million $ 180.83 million
Mar 21, 2024 $ 0.00911
+52.62%
$ 162.46 million $ 334.71 million
Mar 20, 2024 $ 0.00597
+18.10%
$ 106.44 million $ 37.82 million
Mar 19, 2024 $ 0.00505
-9.30%
$ 90.13 million $ 35.06 million
Mar 18, 2024 $ 0.00557
-7.32%
$ 99.37 million $ 22.36 million
Mar 17, 2024 $ 0.00601
-0.15%
$ 107.22 million $ 29.38 million
Mar 16, 2024 $ 0.00602
-12.97%
$ 107.38 million $ 36.52 million
Mar 15, 2024 $ 0.00692
-0.62%
$ 123.38 million $ 69.73 million
Mar 14, 2024 $ 0.00696
-7.05%
$ 124.15 million $ 106.85 million
Mar 13, 2024 $ 0.00749
+20.40%
$ 133.55 million $ 61.41 million
Mar 12, 2024 $ 0.00622
+4.80%
$ 110.92 million $ 47.06 million
Mar 11, 2024 $ 0.00593
+6.43%
$ 105.84 million $ 40.28 million
Mar 10, 2024 $ 0.00558
-4.64%
$ 99.45 million $ 19.82 million
Mar 9, 2024 $ 0.00585
+1.45%
$ 104.29 million $ 25.22 million
Mar 8, 2024 $ 0.00576
-4.03%
$ 102.8 million $ 48.77 million
Mar 7, 2024 $ 0.00601
-8.16%
$ 107.12 million $ 131.06 million
Mar 6, 2024 $ 0.00654
+44.87%
$ 116.64 million $ 168.3 million
Mar 5, 2024 $ 0.00451
+6.62%
$ 80.52 million $ 49.54 million
Mar 4, 2024 $ 0.00423
+1.23%
$ 75.52 million $ 27.94 million
Mar 3, 2024 $ 0.00418
+1.65%
$ 74.6 million $ 22.58 million
Mar 2, 2024 $ 0.00411
+2.75%
$ 73.39 million $ 17.89 million
Mar 1, 2024 $ 0.004
-2.89%
$ 71.43 million $ 31.48 million
Feb 29, 2024 $ 0.00412
+18.51%
$ 73.55 million $ 52.08 million
Feb 28, 2024 $ 0.00348
-0.75%
$ 62.06 million $ 23.9 million
Feb 27, 2024 $ 0.00351
-5.05%
$ 62.54 million $ 20.35 million
Feb 26, 2024 $ 0.00369
+18.06%
$ 65.86 million $ 47.08 million
Feb 25, 2024 $ 0.00313
-1.38%
$ 55.79 million $ 9.55 million
Feb 24, 2024 $ 0.00317
+4.87%
$ 56.57 million $ 13.18 million
Feb 23, 2024 $ 0.00302
-0.39%
$ 53.95 million $ 14.6 million
Feb 22, 2024 $ 0.00304
+9.46%
$ 54.16 million $ 37.87 million
Feb 21, 2024 $ 0.00277
-0.74%
$ 49.48 million $ 10.96 million
Feb 20, 2024 $ 0.00279
-4.54%
$ 49.85 million $ 13.82 million
Feb 19, 2024 $ 0.00293
+2.04%
$ 52.22 million $ 14.15 million
Feb 18, 2024 $ 0.00287
+0.33%
$ 51.17 million $ 11.2 million
Feb 17, 2024 $ 0.00286
+1.18%
$ 51.01 million $ 10.49 million
Feb 16, 2024 $ 0.00283
+3.96%
$ 50.41 million $ 15.98 million
Feb 15, 2024 $ 0.00272
+5.40%
$ 48.49 million $ 11 million
Feb 14, 2024 $ 0.00258
+3.39%
$ 46.01 million $ 8.05 million
Feb 13, 2024 $ 0.00249
-1.18%
$ 44.5 million $ 8.67 million
Feb 12, 2024 $ 0.00252
+5.86%
$ 45.04 million $ 7.39 million