Reserve Rights Token Historical Data

RSR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00327
+0.19%
$ -- $ 3.52 million
Feb 17, 2020 $ 0.00326
+8.65%
$ -- $ 3.23 million
Feb 16, 2020 $ 0.003
-3.53%
$ -- $ 3.63 million
Feb 15, 2020 $ 0.00311
+7.74%
$ -- $ 4 million
Feb 14, 2020 $ 0.00289
+10.40%
$ -- $ 3.02 million
Feb 13, 2020 $ 0.00262
+12.80%
$ -- $ 3.63 million
Feb 12, 2020 $ 0.00232
+7.41%
$ -- $ 2.27 million
Feb 11, 2020 $ 0.00216
+1.40%
$ -- $ 1.22 million
Feb 10, 2020 $ 0.00213
+0.82%
$ -- $ 1.13 million
Feb 9, 2020 $ 0.00211
+0.12%
$ -- $ 732,692
Feb 8, 2020 $ 0.00211
+4.05%
$ -- $ 1.14 million
Feb 7, 2020 $ 0.00203
+1.92%
$ -- $ 1.07 million
Feb 6, 2020 $ 0.00199
+1.89%
$ -- $ 989,545
Feb 5, 2020 $ 0.00196
+1.61%
$ -- $ 1.16 million
Feb 4, 2020 $ 0.00192
-4.86%
$ -- $ 1.08 million
Feb 3, 2020 $ 0.00202
-1.07%
$ -- $ 943,463
Feb 2, 2020 $ 0.00204
-0.88%
$ -- $ 967,987
Feb 1, 2020 $ 0.00206
-2.82%
$ -- $ 1.04 million
Jan 31, 2020 $ 0.00212
+9.24%
$ -- $ 1.06 million
Jan 30, 2020 $ 0.00194
-2.09%
$ -- $ 1.08 million
Jan 29, 2020 $ 0.00199
-0.45%
$ -- $ 898,105
Jan 28, 2020 $ 0.00199
-6.07%
$ -- $ 1.12 million
Jan 27, 2020 $ 0.00212
+1.44%
$ -- $ 1.08 million
Jan 26, 2020 $ 0.00209
+2.64%
$ -- $ 1.07 million
Jan 25, 2020 $ 0.00204
+5.20%
$ -- $ 895,988
Jan 24, 2020 $ 0.00194
-1.75%
$ -- $ 870,582
Jan 23, 2020 $ 0.00197
-4.07%
$ -- $ 959,365
Jan 22, 2020 $ 0.00206
+5.04%
$ -- $ 1.17 million
Jan 21, 2020 $ 0.00196
+8.85%
$ -- $ 1.11 million
Jan 20, 2020 $ 0.0018
+1.35%
$ -- $ 951,450
Jan 19, 2020 $ 0.00178
-5.43%
$ -- $ 880,612
Jan 18, 2020 $ 0.00188
+4.56%
$ -- $ 955,152
Jan 17, 2020 $ 0.0018
+1.27%
$ -- $ 971,190
Jan 16, 2020 $ 0.00177
-7.17%
$ -- $ 1.09 million
Jan 15, 2020 $ 0.00191
+2.90%
$ -- $ 1.05 million
Jan 14, 2020 $ 0.00186
+2.04%
$ -- $ 1.24 million
Jan 13, 2020 $ 0.00182
-1.73%
$ -- $ 1.33 million
Jan 12, 2020 $ 0.00185
+17.11%
$ -- $ 1.02 million
Jan 11, 2020 $ 0.00158
+3.38%
$ -- $ 781,339
Jan 10, 2020 $ 0.00153
-5.87%
$ -- $ 822,503
Jan 9, 2020 $ 0.00163
-6.11%
$ -- $ 905,505
Jan 8, 2020 $ 0.00173
+0.51%
$ -- $ 851,088
Jan 7, 2020 $ 0.00172
+7.84%
$ -- $ 1.34 million
Jan 6, 2020 $ 0.0016
+5.61%
$ -- $ 839,945
Jan 5, 2020 $ 0.00151
-4.03%
$ -- $ 766,879
Jan 4, 2020 $ 0.00158
+9.87%
$ -- $ 963,529
Jan 3, 2020 $ 0.00143
+4.96%
$ -- $ 792,390
Jan 2, 2020 $ 0.00137
+0.72%
$ -- $ 713,690
Jan 1, 2020 $ 0.00136
+0.76%
$ -- $ 681,919
Dec 31, 2019 $ 0.00135
-2.87%
$ -- $ 625,509