Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mktcash Historical Data

MCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.000309
+0.98%
$113,639 $225
Jan 13, 2025 $0.000306
+0.33%
$112,536 $224
Jan 12, 2025 $0.000305
-7.58%
$112,168 $269
Jan 11, 2025 $0.00033
+0.00%
$121,353 $51
Jan 10, 2025 $0.00033
+0.00%
$-- $99
Jan 9, 2025 $0.00033
+0.00%
$121,339 $232
Jan 8, 2025 $0.00032
+0.00%
$-- $202
Jan 7, 2025 $0.00032
+3.23%
$117,662 $202
Jan 6, 2025 $0.00031
+0.00%
$113,976 $116
Jan 5, 2025 $0.00031
+0.00%
$-- $100
Jan 4, 2025 $0.00031
-10.14%
$113,967 $100
Jan 3, 2025 $0.000345
+0.00%
$126,835 $29
Jan 1, 2025 $0.00034
+0.00%
$-- $173
Dec 31, 2024 $0.00034
+0.29%
$124,988 $231
Dec 26, 2024 $0.000336
+0.00%
$-- $145
Dec 25, 2024 $0.000336
+0.00%
$123,502 $233
Dec 24, 2024 $0.00033
+0.00%
$-- $240
Dec 23, 2024 $0.00033
+1.54%
$121,289 $240
Dec 22, 2024 $0.000325
+1.56%
$119,451 $210
Dec 20, 2024 $0.000318
+0.00%
$-- $90
Dec 19, 2024 $0.000318
+2.58%
$116,868 $210
Dec 18, 2024 $0.00031
+3.68%
$113,928 $240
Dec 17, 2024 $0.000299
+3.10%
$109,885 $212
Dec 15, 2024 $0.000287
+0.00%
$-- $92
Dec 14, 2024 $0.000287
+0.00%
$105,475 $212
Dec 11, 2024 $0.00028
+0.00%
$-- $62
Dec 10, 2024 $0.00028
+6.06%
$102,898 $213
Dec 9, 2024 $0.000264
+1.15%
$97,018 $213
Dec 6, 2024 $0.00026
+0.00%
$-- $93
Dec 5, 2024 $0.00026
+0.00%
$95,540 $249
Dec 4, 2024 $0.000259
+0.00%
$-- $224
Dec 3, 2024 $0.000259
+0.74%
$95,134 $224
Dec 2, 2024 $0.000257
-4.64%
$94,436 $223
Dec 1, 2024 $0.000269
+0.00%
$99,028 $216
Nov 28, 2024 $0.000269
+0.00%
$-- $235
Nov 27, 2024 $0.000269
+0.71%
$98,801 $235
Nov 26, 2024 $0.000267
+0.00%
$98,101 $228
Nov 23, 2024 $0.000265
+0.00%
$-- $33
Nov 22, 2024 $0.000265
+1.92%
$97,364 $231
Nov 21, 2024 $0.00026
+0.78%
$95,523 $232
Nov 20, 2024 $0.000258
-6.18%
$94,785 $200
Nov 19, 2024 $0.000275
+1.48%
$101,027 $201
Nov 18, 2024 $0.000271
+0.00%
$99,553 $204
Nov 16, 2024 $0.000267
+0.00%
$-- $136
Nov 15, 2024 $0.000267
+2.88%
$98,265 $204
Nov 14, 2024 $0.00026
+40.54%
$95,495 $214
Nov 13, 2024 $0.000272
+0.00%
$-- $202
Nov 12, 2024 $0.000272
+0.37%
$99,902 $202
Nov 11, 2024 $0.000271
+0.00%
$99,535 $204
Nov 8, 2024 $0.000269
+0.00%
$-- $204