Mktcash Historical Data

MCH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.000305
-7.58%
$112,168 $269
Jan 11, 2025 $0.00033
+0.00%
$121,353 $51
Jan 10, 2025 $0.00033
+0.00%
$-- $99
Jan 9, 2025 $0.00033
+0.00%
$121,339 $232
Jan 8, 2025 $0.00032
+0.00%
$-- $202
Jan 7, 2025 $0.00032
+3.23%
$117,662 $202
Jan 6, 2025 $0.00031
+0.00%
$113,976 $116
Jan 5, 2025 $0.00031
+0.00%
$-- $100
Jan 4, 2025 $0.00031
-10.14%
$113,967 $100
Jan 3, 2025 $0.000345
+0.00%
$126,835 $29
Jan 1, 2025 $0.00034
+0.00%
$-- $173
Dec 31, 2024 $0.00034
+0.29%
$124,988 $231
Dec 26, 2024 $0.000336
+0.00%
$-- $145
Dec 25, 2024 $0.000336
+0.00%
$123,502 $233
Dec 24, 2024 $0.00033
+0.00%
$-- $240
Dec 23, 2024 $0.00033
+1.54%
$121,289 $240
Dec 22, 2024 $0.000325
+1.56%
$119,451 $210
Dec 20, 2024 $0.000318
+0.00%
$-- $90
Dec 19, 2024 $0.000318
+2.58%
$116,868 $210
Dec 18, 2024 $0.00031
+3.68%
$113,928 $240
Dec 17, 2024 $0.000299
+3.10%
$109,885 $212
Dec 15, 2024 $0.000287
+0.00%
$-- $92
Dec 14, 2024 $0.000287
+0.00%
$105,475 $212
Dec 11, 2024 $0.00028
+0.00%
$-- $62
Dec 10, 2024 $0.00028
+6.06%
$102,898 $213
Dec 9, 2024 $0.000264
+1.15%
$97,018 $213
Dec 6, 2024 $0.00026
+0.00%
$-- $93
Dec 5, 2024 $0.00026
+0.00%
$95,540 $249
Dec 4, 2024 $0.000259
+0.00%
$-- $224
Dec 3, 2024 $0.000259
+0.74%
$95,134 $224
Dec 2, 2024 $0.000257
-4.64%
$94,436 $223
Dec 1, 2024 $0.000269
+0.00%
$99,028 $216
Nov 28, 2024 $0.000269
+0.00%
$-- $235
Nov 27, 2024 $0.000269
+0.71%
$98,801 $235
Nov 26, 2024 $0.000267
+0.00%
$98,101 $228
Nov 23, 2024 $0.000265
+0.00%
$-- $33
Nov 22, 2024 $0.000265
+1.92%
$97,364 $231
Nov 21, 2024 $0.00026
+0.78%
$95,523 $232
Nov 20, 2024 $0.000258
-6.18%
$94,785 $200
Nov 19, 2024 $0.000275
+1.48%
$101,027 $201
Nov 18, 2024 $0.000271
+0.00%
$99,553 $204
Nov 16, 2024 $0.000267
+0.00%
$-- $136
Nov 15, 2024 $0.000267
+2.88%
$98,265 $204
Nov 14, 2024 $0.00026
+40.54%
$95,495 $214
Nov 13, 2024 $0.000272
+0.00%
$-- $202
Nov 12, 2024 $0.000272
+0.37%
$99,902 $202
Nov 11, 2024 $0.000271
+0.00%
$99,535 $204
Nov 8, 2024 $0.000269
+0.00%
$-- $204
Nov 7, 2024 $0.000269
+0.56%
$98,793 $204
Nov 6, 2024 $0.000265
+0.00%
$-- $204