Mktcash Historical Data

MCH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.000265
-5.32%
$97,317 $204
Nov 4, 2024 $0.00028
+0.00%
$102,785 $204
Nov 1, 2024 $0.000279
+0.00%
$-- $205
Oct 31, 2024 $0.000279
+0.11%
$102,542 $205
Oct 30, 2024 $0.000279
+0.00%
$102,431 $210
Oct 29, 2024 $0.000278
+0.00%
$-- $140
Oct 28, 2024 $0.000278
+0.72%
$102,057 $210
Oct 27, 2024 $0.000276
+0.00%
$101,323 $210
Oct 26, 2024 $0.000273
+0.00%
$-- $35
Oct 25, 2024 $0.000273
+1.11%
$100,214 $210
Oct 24, 2024 $0.000286
+0.00%
$-- $35
Oct 23, 2024 $0.000286
+1.42%
$104,794 $211
Oct 22, 2024 $0.000282
+0.54%
$103,322 $213
Oct 21, 2024 $0.00028
+0.00%
$102,764 $216
Oct 19, 2024 $0.000275
+0.00%
$-- $104
Oct 18, 2024 $0.000275
-4.97%
$101,106 $244
Oct 17, 2024 $0.00029
+0.31%
$106,374 $212
Oct 16, 2024 $0.000289
+1.40%
$106,044 $184
Oct 15, 2024 $0.000285
+2.15%
$104,576 $216
Oct 14, 2024 $0.000279
+2.95%
$102,374 $256
Oct 12, 2024 $0.000298
+0.00%
$-- $222
Oct 11, 2024 $0.000298
+1.02%
$109,333 $222
Oct 10, 2024 $0.000295
+1.72%
$108,228 $222
Oct 9, 2024 $0.00029
+1.40%
$106,390 $224
Oct 8, 2024 $0.000286
+2.14%
$104,919 $228
Oct 7, 2024 $0.00028
+1.82%
$102,710 $259
Oct 5, 2024 $0.000297
+0.00%
$-- $225
Oct 4, 2024 $0.000297
+0.68%
$108,933 $225
Oct 3, 2024 $0.000295
+1.72%
$108,200 $226
Oct 2, 2024 $0.00029
-2.68%
$106,362 $234
Oct 1, 2024 $0.000298
+1.71%
$109,237 $226
Sep 30, 2024 $0.000293
+1.03%
$107,404 $231
Sep 29, 2024 $0.00029
+0.00%
$106,304 $238
Sep 27, 2024 $0.000295
+0.00%
$-- $110
Sep 26, 2024 $0.000295
+0.85%
$108,137 $230
Sep 25, 2024 $0.00029
+0.00%
$-- $280
Sep 24, 2024 $0.00029
-2.68%
$106,304 $280
Sep 23, 2024 $0.000298
+2.76%
$109,237 $240
Sep 22, 2024 $0.00029
+1.75%
$106,304 $202
Sep 21, 2024 $0.000295
+0.00%
$-- $200
Sep 20, 2024 $0.000295
-4.84%
$108,137 $210
Sep 19, 2024 $0.00031
-8.82%
$113,636 $203
Sep 18, 2024 $0.00034
+3.03%
$124,633 $201
Sep 17, 2024 $0.00033
-2.94%
$120,962 $203
Sep 16, 2024 $0.00034
+0.00%
$124,623 $200
Sep 14, 2024 $0.00033
+0.00%
$-- $203
Sep 13, 2024 $0.00033
+3.13%
$120,944 $203
Sep 12, 2024 $0.00032
+0.00%
$117,274 $202
Sep 11, 2024 $0.0003
+0.00%
$-- $39
Sep 10, 2024 $0.0003
+87.50%
$109,936 $200