Mktcash Historical Data

MCH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0003
+7.14%
$109,932 $200
Sep 8, 2024 $0.00018
+0.00%
$65,956 $11
Sep 7, 2024 $0.00018
-47.83%
$65,954 $11
Sep 6, 2024 $0.000345
+0.00%
$126,407 $255
Sep 5, 2024 $0.00034
+0.00%
$-- $220
Sep 4, 2024 $0.00034
+13.33%
$124,565 $220
Sep 3, 2024 $0.0003
+57.89%
$109,906 $286
Sep 2, 2024 $0.00019
-42.42%
$69,604 $11
Sep 1, 2024 $0.00033
-2.94%
$120,887 $265
Aug 31, 2024 $0.00034
+88.89%
$124,546 $173
Aug 30, 2024 $0.00018
-45.45%
$65,933 $258
Aug 29, 2024 $0.00034
+0.00%
$-- $45
Aug 28, 2024 $0.00034
-2.16%
$124,531 $224
Aug 27, 2024 $0.000347
+2.21%
$127,273 $223
Aug 26, 2024 $0.00034
-1.45%
$124,522 $227
Aug 24, 2024 $0.000342
+0.00%
$-- $227
Aug 23, 2024 $0.000342
+0.59%
$125,239 $227
Aug 22, 2024 $0.000337
+0.00%
$-- $225
Aug 21, 2024 $0.000337
+0.60%
$123,399 $225
Aug 20, 2024 $0.000331
+0.00%
$-- $135
Aug 19, 2024 $0.000331
+0.30%
$121,192 $272
Aug 18, 2024 $0.000325
+0.00%
$-- $229
Aug 17, 2024 $0.000325
-4.69%
$118,986 $229
Aug 16, 2024 $0.000341
+0.00%
$124,839 $182
Aug 15, 2024 $0.00034
+0.00%
$-- $47
Aug 14, 2024 $0.00034
+2.10%
$124,464 $233
Aug 13, 2024 $0.000333
+0.00%
$121,896 $178
Aug 12, 2024 $0.000332
+0.00%
$121,526 $226
Aug 11, 2024 $0.000332
+0.30%
$121,521 $226
Aug 10, 2024 $0.00033
+0.00%
$-- $47
Aug 9, 2024 $0.00033
+3.13%
$120,779 $225
Aug 8, 2024 $0.000333
+0.00%
$-- $231
Aug 7, 2024 $0.000333
+0.00%
$121,685 $231
Aug 6, 2024 $0.00033
+0.00%
$-- $48
Aug 5, 2024 $0.00033
+120.00%
$120,761 $230
Aug 4, 2024 $0.000315
+0.00%
$115,267 $45
Aug 3, 2024 $0.000315
+1.61%
$115,263 $362
Aug 2, 2024 $0.000346
+0.00%
$-- $94
Aug 1, 2024 $0.000346
+1.14%
$126,560 $237
Jul 31, 2024 $0.000342
+0.00%
$125,128 $239
Jul 30, 2024 $0.00034
+0.00%
$-- $47
Jul 29, 2024 $0.00034
+1.49%
$124,386 $284
Jul 28, 2024 $0.000335
+1.52%
$122,552 $188
Jul 27, 2024 $0.00033
+0.00%
$-- $143
Jul 26, 2024 $0.00033
-2.94%
$120,714 $293
Jul 24, 2024 $0.000332
+0.00%
$-- $200
Jul 23, 2024 $0.000332
+0.30%
$121,431 $200
Jul 22, 2024 $0.000331
+0.00%
$121,061 $235
Jul 21, 2024 $0.00032
+0.00%
$117,033 $50
Jul 20, 2024 $0.00032
+2.89%
$117,029 $248