Mktcash Historical Data

MCH Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.000414
+0.00%
$ -- $ 55
May 3, 2024 $ 0.000414
+3.47%
$ 150,911 $ 268
May 2, 2024 $ 0.0004
+100.00%
$ 145,837 $ 516
May 1, 2024 $ 0.0002
-15.72%
$ 72,916 $ 256
Apr 30, 2024 $ 0.000237
-42.67%
$ 86,511 $ 281
Apr 29, 2024 $ 0.000414
+0.00%
$ 150,887 $ 152
Apr 28, 2024 $ 0.000414
+0.10%
$ 150,881 $ 1,374
Apr 27, 2024 $ 0.000414
+0.12%
$ 150,729 $ 100
Apr 26, 2024 $ 0.000413
+0.73%
$ 150,541 $ 325
Apr 25, 2024 $ 0.00041
+1.23%
$ 149,442 $ 220
Apr 24, 2024 $ 0.000405
-2.15%
$ 147,614 $ 259
Apr 23, 2024 $ 0.000414
+0.22%
$ 150,852 $ 230
Apr 22, 2024 $ 0.000413
-0.22%
$ 150,518 $ 320
Apr 21, 2024 $ 0.000414
+0.46%
$ 150,840 $ 75
Apr 20, 2024 $ 0.000412
-0.46%
$ 150,142 $ 249
Apr 19, 2024 $ 0.000414
+8.92%
$ 150,828 $ 460
Apr 18, 2024 $ 0.00038
+8.57%
$ 138,453 $ 150
Apr 17, 2024 $ 0.00035
-10.83%
$ 127,523 $ 150
Apr 16, 2024 $ 0.000392
+0.64%
$ 143,008 $ 270
Apr 15, 2024 $ 0.00039
-5.80%
$ 142,097 $ 487
Apr 14, 2024 $ 0.000414
+11.89%
$ 150,835 $ 446
Apr 13, 2024 $ 0.00037
-9.76%
$ 134,794 $ 325
Apr 12, 2024 $ 0.00041
+3.80%
$ 149,366 $ 301
Apr 11, 2024 $ 0.000395
+3.95%
$ 143,896 $ 220
Apr 10, 2024 $ 0.00038
-5.47%
$ 138,426 $ 296
Apr 9, 2024 $ 0.000402
+9.24%
$ 146,435 $ 563
Apr 8, 2024 $ 0.000368
+0.82%
$ 134,039 $ 260
Apr 7, 2024 $ 0.000365
+0.00%
$ -- $ 40
Apr 6, 2024 $ 0.000365
+4.29%
$ 132,941 $ 225
Apr 5, 2024 $ 0.00035
+45.83%
$ 127,473 $ 350
Apr 4, 2024 $ 0.00024
-33.33%
$ 87,407 $ 75
Apr 3, 2024 $ 0.00036
-2.31%
$ 131,105 $ 260
Apr 2, 2024 $ 0.000369
+0.41%
$ 134,195 $ 220
Apr 1, 2024 $ 0.000367
-0.54%
$ 133,644 $ 493
Mar 31, 2024 $ 0.000369
+0.00%
$ 134,367 $ 82
Mar 30, 2024 $ 0.000369
+0.00%
$ -- $ 118
Mar 29, 2024 $ 0.000369
+0.27%
$ 134,351 $ 298
Mar 28, 2024 $ 0.000368
+1.38%
$ 133,987 $ 227
Mar 27, 2024 $ 0.000363
+1.40%
$ 132,161 $ 300
Mar 26, 2024 $ 0.000358
-2.72%
$ 130,325 $ 270
Mar 25, 2024 $ 0.000368
+0.00%
$ 133,966 $ 402
Mar 24, 2024 $ 0.000368
+0.00%
$ 133,966 $ 220
Mar 23, 2024 $ 0.000365
+0.00%
$ -- $ 80
Mar 22, 2024 $ 0.000365
-0.95%
$ 132,863 $ 242
Mar 21, 2024 $ 0.000369
+0.14%
$ 134,132 $ 228
Mar 20, 2024 $ 0.000368
+0.27%
$ 133,945 $ 249
Mar 19, 2024 $ 0.000367
+0.55%
$ 133,565 $ 210
Mar 18, 2024 $ 0.000365
+1.39%
$ 132,837 $ 190
Mar 17, 2024 $ 0.00036
-2.31%
$ 131,018 $ 129
Mar 16, 2024 $ 0.000369
+0.41%
$ 134,106 $ 255