Mktcash Historical Data

MCH Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.00036
+0.00%
$131,386 $156
May 27, 2024 $0.00036
+2.86%
$131,381 $209
May 26, 2024 $0.00035
-2.78%
$127,727 $110
May 25, 2024 $0.00036
+2.86%
$131,371 $195
May 24, 2024 $0.00035
+0.00%
$127,717 $245
May 23, 2024 $0.00035
-7.89%
$127,712 $149
May 22, 2024 $0.00038
+2.70%
$138,653 $233
May 21, 2024 $0.00036
+0.00%
$-- $38
May 20, 2024 $0.00036
-2.70%
$131,345 $242
May 18, 2024 $0.00025
+0.00%
$-- $225
May 17, 2024 $0.00025
+0.00%
$91,201 $225
May 16, 2024 $0.00024
+0.00%
$-- $100
May 15, 2024 $0.00024
-35.14%
$87,546 $200
May 14, 2024 $0.00037
+146.67%
$134,962 $89
May 13, 2024 $0.00038
+0.00%
$-- $384
May 12, 2024 $0.00038
+0.80%
$138,599 $384
May 11, 2024 $0.000395
+0.00%
$-- $78
May 10, 2024 $0.000395
+1.28%
$144,059 $157
May 9, 2024 $0.00039
+2.63%
$142,230 $227
May 8, 2024 $0.00038
+2.70%
$138,577 $315
May 7, 2024 $0.000395
+0.00%
$-- $80
May 6, 2024 $0.000395
+3.95%
$144,036 $479
May 4, 2024 $0.000414
+0.00%
$-- $55
May 3, 2024 $0.000414
+3.47%
$150,911 $268
May 2, 2024 $0.0004
+100.00%
$145,837 $516
May 1, 2024 $0.0002
-15.72%
$72,916 $256
Apr 30, 2024 $0.000237
-42.67%
$86,511 $281
Apr 29, 2024 $0.000414
+0.00%
$150,887 $152
Apr 28, 2024 $0.000414
+0.10%
$150,881 $1,374
Apr 27, 2024 $0.000414
+0.12%
$150,729 $100
Apr 26, 2024 $0.000413
+0.73%
$150,541 $325
Apr 25, 2024 $0.00041
+1.23%
$149,442 $220
Apr 24, 2024 $0.000405
-2.15%
$147,614 $259
Apr 23, 2024 $0.000414
+0.22%
$150,852 $230
Apr 22, 2024 $0.000413
-0.22%
$150,518 $320
Apr 21, 2024 $0.000414
+0.46%
$150,840 $75
Apr 20, 2024 $0.000412
-0.46%
$150,142 $249
Apr 19, 2024 $0.000414
+8.92%
$150,828 $460
Apr 18, 2024 $0.00038
+8.57%
$138,453 $150
Apr 17, 2024 $0.00035
-10.83%
$127,523 $150
Apr 16, 2024 $0.000392
+0.64%
$143,008 $270
Apr 15, 2024 $0.00039
-5.80%
$142,097 $487
Apr 14, 2024 $0.000414
+11.89%
$150,835 $446
Apr 13, 2024 $0.00037
-9.76%
$134,794 $325
Apr 12, 2024 $0.00041
+3.80%
$149,366 $301
Apr 11, 2024 $0.000395
+3.95%
$143,896 $220
Apr 10, 2024 $0.00038
-5.47%
$138,426 $296
Apr 9, 2024 $0.000402
+9.24%
$146,435 $563
Apr 8, 2024 $0.000368
+0.82%
$134,039 $260
Apr 7, 2024 $0.000365
+0.00%
$-- $40