Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mktcash Historical Data

MCH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.000368
+0.82%
$134,039 $260
Apr 7, 2024 $0.000365
+0.00%
$-- $40
Apr 6, 2024 $0.000365
+4.29%
$132,941 $225
Apr 5, 2024 $0.00035
+45.83%
$127,473 $350
Apr 4, 2024 $0.00024
-33.33%
$87,407 $75
Apr 3, 2024 $0.00036
-2.31%
$131,105 $260
Apr 2, 2024 $0.000369
+0.41%
$134,195 $220
Apr 1, 2024 $0.000367
-0.54%
$133,644 $493
Mar 31, 2024 $0.000369
+0.00%
$134,367 $82
Mar 30, 2024 $0.000369
+0.00%
$-- $118
Mar 29, 2024 $0.000369
+0.27%
$134,351 $298
Mar 28, 2024 $0.000368
+1.38%
$133,987 $227
Mar 27, 2024 $0.000363
+1.40%
$132,161 $300
Mar 26, 2024 $0.000358
-2.72%
$130,325 $270
Mar 25, 2024 $0.000368
+0.00%
$133,966 $402
Mar 24, 2024 $0.000368
+0.00%
$133,966 $220
Mar 23, 2024 $0.000365
+0.00%
$-- $80
Mar 22, 2024 $0.000365
-0.95%
$132,863 $242
Mar 21, 2024 $0.000369
+0.14%
$134,132 $228
Mar 20, 2024 $0.000368
+0.27%
$133,945 $249
Mar 19, 2024 $0.000367
+0.55%
$133,565 $210
Mar 18, 2024 $0.000365
+1.39%
$132,837 $190
Mar 17, 2024 $0.00036
-2.31%
$131,018 $129
Mar 16, 2024 $0.000369
+0.41%
$134,106 $255
Mar 15, 2024 $0.000367
+0.55%
$133,555 $210
Mar 14, 2024 $0.000365
+0.00%
$-- $290
Mar 13, 2024 $0.000365
-1.08%
$132,817 $301
Mar 12, 2024 $0.000369
+0.82%
$134,262 $265
Mar 11, 2024 $0.000366
+1.67%
$133,170 $307
Mar 10, 2024 $0.00036
+2.86%
$130,982 $255
Mar 9, 2024 $0.000369
+0.00%
$134,251 $100
Mar 8, 2024 $0.000369
+0.03%
$134,246 $230
Mar 7, 2024 $0.000369
+0.11%
$134,204 $70
Mar 6, 2024 $0.000369
+0.14%
$134,054 $170
Mar 5, 2024 $0.000368
+2.22%
$133,866 $210
Mar 4, 2024 $0.00036
+0.00%
$130,951 $100
Mar 2, 2024 $0.000395
+0.00%
$-- $111
Mar 1, 2024 $0.000395
+1.28%
$143,666 $111
Feb 29, 2024 $0.00039
-1.76%
$141,842 $319
Feb 28, 2024 $0.000397
+0.25%
$144,382 $557
Feb 27, 2024 $0.000396
-4.12%
$144,013 $375
Feb 26, 2024 $0.000413
+79.57%
$150,189 $15
Feb 25, 2024 $0.00023
-44.44%
$83,637 $823
Feb 24, 2024 $0.000414
+0.24%
$150,541 $93
Feb 23, 2024 $0.000413
+0.73%
$150,171 $619
Feb 22, 2024 $0.00041
+0.00%
$149,075 $185
Feb 21, 2024 $0.00041
+10.81%
$149,069 $387
Feb 20, 2024 $0.00037
-10.63%
$134,520 $592
Feb 19, 2024 $0.000414
+0.00%
$-- $80
Feb 18, 2024 $0.000414
+18.29%
$150,505 $771