Mktcash Historical Data

MCH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.000415
+0.17%
$ 150,606 $ 510
Jan 22, 2024 $ 0.000414
+0.27%
$ 150,346 $ 411
Jan 21, 2024 $ 0.000413
+0.73%
$ 149,941 $ 507
Jan 20, 2024 $ 0.000413
+0.00%
$ 149,935 $ 30
Jan 19, 2024 $ 0.000413
+0.71%
$ 149,929 $ 514
Jan 18, 2024 $ 0.00041
+8.04%
$ 148,870 $ 482
Jan 17, 2024 $ 0.00038
+2.57%
$ 137,790 $ 389
Jan 16, 2024 $ 0.00041
-0.99%
$ 148,822 $ 509
Jan 15, 2024 $ 0.000414
+0.00%
$ 150,305 $ 169
Jan 14, 2024 $ 0.000414
-0.22%
$ 150,299 $ 512
Jan 13, 2024 $ 0.000415
+0.00%
$ 150,620 $ 89
Jan 12, 2024 $ 0.000415
+0.00%
$ 150,614 $ 774
Jan 11, 2024 $ 0.000415
+0.00%
$ 150,608 $ 90
Jan 10, 2024 $ 0.000415
+3.72%
$ 150,602 $ 759
Jan 9, 2024 $ 0.000412
+0.00%
$ 149,689 $ 80
Jan 8, 2024 $ 0.000412
-0.15%
$ 149,683 $ 538
Jan 7, 2024 $ 0.000413
-0.46%
$ 149,895 $ 522
Jan 6, 2024 $ 0.000415
+0.00%
$ 150,578 $ 688
Jan 5, 2024 $ 0.000415
+0.00%
$ 150,573 $ 92
Jan 4, 2024 $ 0.000415
+0.00%
$ 150,567 $ 364
Jan 3, 2024 $ 0.000415
+0.00%
$ 150,561 $ 523
Jan 2, 2024 $ 0.000415
+1.22%
$ 150,555 $ 550
Jan 1, 2024 $ 0.00041
+0.00%
$ 148,735 $ 340
Dec 31, 2023 $ 0.00041
+17.45%
$ 148,729 $ 511
Dec 30, 2023 $ 0.000349
+0.58%
$ 126,627 $ 300
Dec 29, 2023 $ 0.000347
-0.83%
$ 125,896 $ 514
Dec 28, 2023 $ 0.00035
+0.00%
$ 126,943 $ 511
Dec 27, 2023 $ 0.00035
+0.23%
$ 126,938 $ 507
Dec 26, 2023 $ 0.000349
+0.03%
$ 126,643 $ 503
Dec 25, 2023 $ 0.000349
+0.43%
$ 126,602 $ 319
Dec 24, 2023 $ 0.000347
+2.21%
$ 126,053 $ 410
Dec 23, 2023 $ 0.00034
-17.87%
$ 123,327 $ 512
Dec 22, 2023 $ 0.000414
+3.58%
$ 150,163 $ 314
Dec 21, 2023 $ 0.0004
-2.99%
$ 144,971 $ 387
Dec 20, 2023 $ 0.000412
+4.30%
$ 149,426 $ 538
Dec 19, 2023 $ 0.000395
-1.25%
$ 143,255 $ 517
Dec 18, 2023 $ 0.0004
-3.52%
$ 145,057 $ 538
Dec 17, 2023 $ 0.000415
+0.02%
$ 150,351 $ 295
Dec 16, 2023 $ 0.000414
+9.08%
$ 150,309 $ 646
Dec 15, 2023 $ 0.00038
+0.00%
$ 137,793 $ 247
Dec 14, 2023 $ 0.00038
-8.32%
$ 137,788 $ 420
Dec 13, 2023 $ 0.000414
+59.42%
$ 150,274 $ 729
Dec 12, 2023 $ 0.000358
-5.54%
$ 129,790 $ 372
Dec 11, 2023 $ 0.000379
-2.14%
$ 137,404 $ 510
Dec 10, 2023 $ 0.000387
-1.95%
$ 140,413 $ 597
Dec 9, 2023 $ 0.000395
-3.89%
$ 143,199 $ 252
Dec 8, 2023 $ 0.000411
-0.70%
$ 148,993 $ 507
Dec 7, 2023 $ 0.000414
-0.12%
$ 150,033 $ 493
Dec 6, 2023 $ 0.000414
+0.10%
$ 150,214 $ 675
Dec 5, 2023 $ 0.000414
+3.24%
$ 150,063 $ 1,210