Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSi Labs Historical Data

CSL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $2.05
+0.00%
$204.55 million $11,208
Apr 28, 2026 $2.05
+0.00%
$204.55 million $10,770
Apr 27, 2026 $2.05
+0.00%
$204.55 million $11,396
Apr 26, 2026 $2.05
+0.00%
$204.55 million $11,396
Apr 25, 2026 $2.05
+0.00%
$204.55 million $11,271
Apr 24, 2026 $2.05
+0.00%
$204.55 million $11,145
Apr 23, 2026 $2.05
+0.00%
$204.55 million $10,895
Apr 22, 2026 $2.05
+0.00%
$204.55 million $10,770
Apr 21, 2026 $2.05
+0.00%
$204.55 million $10,582
Apr 20, 2026 $2.05
+0.00%
$204.55 million $10,394
Apr 19, 2026 $2.05
+0.00%
$204.55 million $10,582
Apr 18, 2026 $2.05
+0.00%
$204.55 million $10,770
Apr 17, 2026 $2.05
+0.00%
$204.55 million $11,145
Apr 16, 2026 $2.05
+0.00%
$204.55 million $8,891
Apr 15, 2026 $2.05
+0.00%
$204.55 million $7,263
Apr 14, 2026 $2.05
+0.00%
$204.55 million $7,764
Apr 13, 2026 $2.05
+0.00%
$204.55 million $9,017
Apr 12, 2026 $2.05
+0.00%
$204.55 million $11,396
Apr 11, 2026 $2.05
+0.00%
$204.55 million $11,083
Apr 10, 2026 $2.05
+0.00%
$204.55 million $11,145
Apr 9, 2026 $2.05
+0.00%
$204.55 million $10,895
Apr 8, 2026 $2.05
+0.00%
$204.55 million $11,145
Apr 7, 2026 $2.05
+0.00%
$204.55 million $11,396
Apr 6, 2026 $2.05
+0.00%
$204.55 million $11,020
Apr 5, 2026 $2.05
+0.00%
$204.55 million $10,144
Apr 4, 2026 $2.05
+0.00%
$204.55 million $11,020
Apr 3, 2026 $2.05
+0.00%
$204.55 million $11,020
Apr 2, 2026 $2.05
+0.00%
$204.55 million $11,396
Apr 1, 2026 $2.05
+0.00%
$204.55 million $11,145
Mar 31, 2026 $2.05
+0.00%
$204.55 million $10,645
Mar 30, 2026 $2.05
+0.00%
$204.55 million $11,271
Mar 29, 2026 $2.05
+0.00%
$204.55 million $11,020
Mar 28, 2026 $2.05
+0.00%
$204.55 million $11,271
Mar 27, 2026 $2.05
+0.00%
$204.55 million $11,521
Mar 26, 2026 $2.05
+0.50%
$204.55 million $11,521
Mar 25, 2026 $2.04
-0.68%
$203.53 million $32,109
Mar 24, 2026 $2.05
+0.34%
$204.92 million $35,098
Mar 23, 2026 $2.04
+0.36%
$204.22 million $46,411
Mar 22, 2026 $2.03
-0.17%
$203.48 million $29,875
Mar 21, 2026 $2.04
+0.00%
$203.83 million $22,382
Mar 20, 2026 $2.04
-0.45%
$203.83 million $31,380
Mar 19, 2026 $2.05
-0.25%
$204.74 million $39,366
Mar 18, 2026 $2.05
-0.46%
$205.25 million $41,391
Mar 17, 2026 $2.06
+0.58%
$206.19 million $43,740
Mar 16, 2026 $2.05
-0.41%
$204.99 million $54,655
Mar 15, 2026 $2.06
+0.14%
$205.83 million $27,947
Mar 14, 2026 $2.06
+0.10%
$205.54 million $23,972
Mar 13, 2026 $2.05
+0.33%
$205.33 million $51,471
Mar 12, 2026 $2.05
+0.72%
$204.88 million $37,554
Mar 11, 2026 $2.03
-1.31%
$203.41 million $39,313