Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSi Labs Historical Data

CSL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $2.06
+1.09%
$206.11 million $46,410
Mar 9, 2026 $2.04
-0.66%
$203.9 million $46,048
Mar 8, 2026 $2.06
+0.33%
$206.02 million $33,692
Mar 7, 2026 $2.05
+0.83%
$205.19 million $24,695
Mar 6, 2026 $2.06
+0.20%
$205.6 million $40,749
Mar 5, 2026 $2.03
-0.92%
$203.38 million $44,790
Mar 4, 2026 $2.05
+0.89%
$205.27 million $84,246
Mar 3, 2026 $2.03
-0.37%
$203.46 million $54,209
Mar 2, 2026 $2.03
-1.44%
$203.18 million $63,708
Mar 1, 2026 $2.06
+0.74%
$206.15 million $50,770
Feb 28, 2026 $2.05
-0.20%
$204.63 million $49,327
Feb 27, 2026 $2.05
+0.85%
$205.04 million $47,435
Feb 26, 2026 $2.03
-1.08%
$203.32 million $49,004
Feb 25, 2026 $2.06
+0.95%
$205.53 million $67,113
Feb 24, 2026 $2.04
-0.38%
$203.59 million $46,908
Feb 23, 2026 $2.04
+0.06%
$204.36 million $63,214
Feb 22, 2026 $2.04
-0.41%
$204.25 million $24,482
Feb 21, 2026 $2.05
+0.05%
$205.08 million $25,641
Feb 20, 2026 $2.05
-0.49%
$204.98 million $53,674
Feb 19, 2026 $2.06
+0.22%
$205.99 million $35,700
Feb 18, 2026 $2.06
+0.45%
$205.54 million $39,120
Feb 17, 2026 $2.05
-0.05%
$205.03 million $37,585
Feb 16, 2026 $2.05
-0.10%
$204.54 million $37,843
Feb 15, 2026 $2.05
+0.58%
$204.78 million $54,677
Feb 14, 2026 $2.05
+0.11%
$205.09 million $36,331
Feb 13, 2026 $2.04
-0.29%
$204.15 million $49,009
Feb 12, 2026 $2.05
-0.68%
$204.74 million $50,947
Feb 11, 2026 $2.04
-0.39%
$203.52 million $58,986
Feb 10, 2026 $2.06
+0.02%
$205.53 million $51,349
Feb 9, 2026 $2.05
-0.27%
$205.5 million $60,142
Feb 8, 2026 $2.06
+0.34%
$206.05 million $47,645
Feb 7, 2026 $2.05
+0.65%
$205.37 million $88,409
Feb 6, 2026 $2.04
-0.39%
$204.05 million $157,368
Feb 5, 2026 $2.05
-1.06%
$204.86 million $166,404
Feb 4, 2026 $2.07
+0.82%
$207.05 million $89,052
Feb 3, 2026 $2.05
-0.38%
$205.36 million $92,024
Feb 2, 2026 $2.06
+1.23%
$206.14 million $99,278
Feb 1, 2026 $2.04
-1.46%
$203.78 million $72,907
Jan 31, 2026 $2.03
-1.27%
$203.4 million $95,044
Jan 30, 2026 $2.06
+0.66%
$205.57 million $84,393
Jan 29, 2026 $2.04
-0.41%
$204.23 million $70,921
Jan 28, 2026 $2.05
+0.56%
$205.06 million $45,826
Jan 27, 2026 $2.04
-0.42%
$203.92 million $48,631
Jan 26, 2026 $2.06
+0.88%
$205.56 million $55,218
Jan 25, 2026 $2.04
-0.28%
$203.77 million $45,611
Jan 24, 2026 $2.05
-0.71%
$205.08 million $22,517
Jan 23, 2026 $2.06
+0.11%
$205.65 million $47,183
Jan 22, 2026 $2.05
-0.12%
$205.43 million $42,357
Jan 21, 2026 $2.06
-0.28%
$205.67 million $66,634
Jan 20, 2026 $2.06
+0.64%
$206.24 million $65,231