Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLIZE Historical Data

GLZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.000115
-1.09%
$-- $23
Aug 7, 2024 $0.000117
+5.14%
$-- $791
Aug 6, 2024 $0.000111
+0.24%
$-- $4,734
Aug 5, 2024 $0.000111
-3.37%
$-- $3,097
Aug 4, 2024 $0.000115
+2.06%
$-- $2,790
Aug 3, 2024 $0.000112
-4.08%
$-- $828
Aug 2, 2024 $0.000117
+0.11%
$-- $1,046
Aug 1, 2024 $0.000117
+0.58%
$-- $1,211
Jul 31, 2024 $0.000118
+0.89%
$-- $1,415
Jul 30, 2024 $0.000117
+0.75%
$-- $932
Jul 29, 2024 $0.000116
-0.56%
$-- $1,133
Jul 28, 2024 $0.000116
+0.07%
$-- $1,330
Jul 27, 2024 $0.000116
+0.00%
$-- $162
Jul 26, 2024 $0.000116
-1.13%
$-- $1,070
Jul 25, 2024 $0.000118
+1.46%
$-- $1,053
Jul 24, 2024 $0.000116
+1.86%
$-- $987
Jul 23, 2024 $0.000114
+0.00%
$-- $791
Jul 22, 2024 $0.000114
-0.07%
$-- $1,643
Jul 21, 2024 $0.000114
-0.17%
$-- $128
Jul 20, 2024 $0.000114
+0.00%
$-- $1,179
Jul 19, 2024 $0.000114
+0.86%
$-- $1,402
Jul 18, 2024 $0.000113
+0.12%
$-- $1,221
Jul 17, 2024 $0.000113
+0.00%
$-- $823
Jul 16, 2024 $0.000113
-50.28%
$-- $985
Jul 15, 2024 $0.000227
-0.35%
$-- $1,030
Jul 14, 2024 $0.000228
+99.32%
$-- $4,900
Jul 13, 2024 $0.000114
+0.47%
$-- $2,379
Jul 12, 2024 $0.000114
-0.91%
$-- $1,054
Jul 11, 2024 $0.000115
+1.55%
$-- $4,337
Jul 10, 2024 $0.000113
+13.18%
$-- $1,378
Jul 9, 2024 $0.0001
+0.00%
$-- $181
Jul 8, 2024 $0.0001
+0.00%
$-- $35
Jul 7, 2024 $0.0001
+0.00%
$-- $86
Jul 6, 2024 $0.0001
+0.00%
$-- $2
Jul 5, 2024 $0.0001
+0.00%
$-- $25
Jul 4, 2024 $0.000111
+11.47%
$-- $937
Jul 3, 2024 $0.002
+0.00%
$-- $0
Jul 2, 2024 $0.000625
-0.55%
$-- $64
Jul 1, 2024 $0.000629
+437.69%
$-- $80
Jun 30, 2024 $0.000117
+0.00%
$-- $211
Jun 29, 2024 $0.000117
+0.00%
$-- $47
Jun 28, 2024 $0.000117
-95.87%
$-- $50
Jun 27, 2024 $0.00282
+2.39K%
$-- $335
Jun 26, 2024 $0.000113
-1.13%
$-- $13
Jun 25, 2024 $0.000114
+0.59%
$-- $132
Jun 24, 2024 $0.000114
+0.30%
$-- $158
Jun 23, 2024 $0.000113
-0.13%
$-- $146
Jun 22, 2024 $0.000113
+0.95%
$-- $50
Jun 21, 2024 $0.000112
-1.82%
$-- $163
Jun 20, 2024 $0.000114
-4.42%
$-- $279
Download