GLIZE Historical Data

GLZ
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000115
-0.76%
$ -- $ 14,520
Jul 2024 $ 0.000118
+0.63%
$ -- $ 32,740
Jun 2024 $ 0.000117
+5.58%
$ -- $ 5,173
May 2024 $ 0.000111
+3.31%
$ -- $ 25,832
Apr 2024 $ 0.000107
-50.45%
$ -- $ 20,033
Mar 2024 $ 0.000216
-1.20%
$ -- $ 19,511
Feb 2024 $ 0.000219
-1.60%
$ -- $ 2.27 million
Jan 2024 $ 0.000202
-54.98%
$ -- $ 20.1 million
Dec 2023 $ 0.000448
-66.27%
$ -- $ 887,036
Nov 2023 $ 0.00133
-31.08%
$ -- $ 3.32 million
Oct 2023 $ 0.0019
-68.09%
$ -- $ 1.39 million
Sep 2023 $ 0.00596
+252.23%
$ -- $ 2.28 million
Aug 2023 $ 0.00169
-8.90%
$ -- $ 30.34 million
Jul 2023 $ 0.00185
+10.98%
$ -- $ 22.95 million
Jun 2023 $ 0.00167
-45.30%
$ -- $ 6.87 million
May 2023 $ 0.00281
-3.45%
$ -- $ 33.79 million
Apr 2023 $ 0.00293
-7.27%
$ -- $ 10.46 million
Download