GLIZE Historical Data

GLZ
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000115
+0.74%
$ -- $ 8,645
Jul 29 $ 0.000115
-1.56%
$ -- $ 9,355
Jul 22 $ 0.000116
+2.11%
$ -- $ 5,706
Jul 15 $ 0.000114
-49.97%
$ -- $ 6,638
Jul 8 $ 0.000114
+14.42%
$ -- $ 9,364
Jul 1 $ 0.0001
-14.47%
$ -- $ 1,108
Jun 24 $ 0.000117
+3.04%
$ -- $ 736
Jun 17 $ 0.000113
+0.95%
$ -- $ 957
Jun 10 $ 0.000113
+1.06%
$ -- $ 658
Jun 3 $ 0.000112
+1.11%
$ -- $ 1,859
May 27 $ 0.000111
+1.32%
$ -- $ 972
May 20 $ 0.000998
+806.84%
$ -- $ 427
May 13 $ 0.00011
+0.81%
$ -- $ 22,452
May 6 $ 0.000109
-0.03%
$ -- $ 823
Apr 29 $ 0.000109
+0.74%
$ -- $ 842
Apr 22 $ 0.000108
+1.75%
$ -- $ 3,187
Apr 15 $ 0.000106
-0.62%
$ -- $ 4,169
Apr 8 $ 0.000107
-50.40%
$ -- $ 5,432
Apr 1 $ 0.000216
+0.00%
$ -- $ 4,743
Mar 25 $ 0.000216
-0.49%
$ -- $ 5,895
Mar 18 $ 0.000217
+0.43%
$ -- $ 2,927
Mar 11 $ 0.000216
-1.71%
$ -- $ 2,570
Mar 4 $ 0.00011
-49.62%
$ -- $ 6,068
Feb 26 $ 0.000218
+1.55%
$ -- $ 3,339
Feb 19 $ 0.000215
-33.73%
$ -- $ 6,884
Feb 12 $ 0.000324
+48.20%
$ -- $ 11,241
Feb 5 $ 0.000219
+25.96%
$ -- $ 494,385
Jan 29 $ 0.000174
-42.13%
$ -- $ 3.84 million
Jan 22 $ 0.000337
+12.20%
$ -- $ 1.34 million
Jan 15 $ 0.000417
+10.80%
$ -- $ 3.73 million
Jan 8 $ 0.000459
+1.75%
$ -- $ 11.6 million
Jan 1 $ 0.000525
+17.14%
$ -- $ 105,620
Dec 25 $ 0.000448
+4.48%
$ -- $ 190,862
Dec 18 $ 0.000418
-46.39%
$ -- $ 136,494
Dec 11 $ 0.00088
-8.84%
$ -- $ 178,138
Dec 4 $ 0.000984
-0.56%
$ -- $ 180,723
Nov 27 $ 0.00099
-19.97%
$ -- $ 189,547
Nov 20 $ 0.00133
-18.22%
$ -- $ 143,969
Nov 13 $ 0.00179
-13.24%
$ -- $ 171,224
Nov 6 $ 0.00217
+20.60%
$ -- $ 759,768
Oct 30 $ 0.0018
-15.34%
$ -- $ 2.59 million
Oct 23 $ 0.00213
-6.18%
$ -- $ 143,451
Oct 16 $ 0.0023
-37.20%
$ -- $ 200,408
Oct 9 $ 0.00353
-12.53%
$ -- $ 174,240
Oct 2 $ 0.00388
-31.39%
$ -- $ 250,423
Sep 25 $ 0.00564
+3.49%
$ -- $ 434,232
Sep 18 $ 0.00511
+56.79%
$ -- $ 721,231
Sep 11 $ 0.00328
-7.98%
$ -- $ 350,229
Sep 4 $ 0.00341
+31.19%
$ -- $ 413,318
Aug 28 $ 0.00258
+75.10%
$ -- $ 428,009
Download