Coinranking
GLIZE Historical Data
GLZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2023 | $0.00435 | +5.70% | ||
| May 15, 2023 | $0.00411 | +0.58% | ||
| May 14, 2023 | $0.0041 | -1.73% | ||
| May 13, 2023 | $0.00416 | +6.24% | ||
| May 12, 2023 | $0.0039 | +2.90% | ||
| May 11, 2023 | $0.00378 | +4.96% | ||
| May 10, 2023 | $0.0036 | -4.15% | ||
| May 9, 2023 | $0.00376 | +7.92% | ||
| May 8, 2023 | $0.00348 | +11.58% | ||
| May 7, 2023 | $0.00312 | -5.28% | ||
| May 6, 2023 | $0.00331 | +0.61% | ||
| May 5, 2023 | $0.00329 | -0.71% | ||
| May 4, 2023 | $0.0033 | -5.81% | ||
| May 3, 2023 | $0.00361 | -6.88% | ||
| May 2, 2023 | $0.00385 | +21.68% | ||
| May 1, 2023 | $0.00314 | +7.72% | ||
| Apr 30, 2023 | $0.00293 | -0.60% | ||
| Apr 29, 2023 | $0.00295 | -1.15% | ||
| Apr 28, 2023 | $0.00298 | -1.51% | ||
| Apr 27, 2023 | $0.00302 | -80.72% | ||
| Apr 26, 2023 | $0.0147 | -48.16% | ||
| Apr 25, 2023 | $0.0303 | +6.68% | ||
| Apr 24, 2023 | $0.0308 | +6.65% | ||
| Apr 23, 2023 | $0.0294 | +28.93% | ||
| Apr 22, 2023 | $0.0219 | +648.56% | ||
| Apr 21, 2023 | $0.00292 | -2.88% | ||
| Apr 20, 2023 | $0.00301 | -2.23% | ||
| Apr 19, 2023 | $0.00308 | -1.64% | ||
| Apr 18, 2023 | $0.00312 | -4.47% | ||
| Apr 17, 2023 | $0.0033 | +0.25% | ||
| Apr 16, 2023 | $0.0033 | -0.68% | ||
| Apr 15, 2023 | $0.00332 | -5.60% | ||
| Apr 14, 2023 | $0.00353 | +0.39% | ||
| Apr 13, 2023 | $0.00351 | +2.76% | ||
| Apr 12, 2023 | $0.00341 | -0.26% | ||
| Apr 11, 2023 | $0.00342 | +0.56% | ||
| Apr 10, 2023 | $0.0034 | +7.90% | ||