Coinranking
GLIZE Historical Data
GLZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2024 | $0.00012 | +2.26% | ||
| Jun 18, 2024 | $0.000117 | +3.92% | ||
| Jun 17, 2024 | $0.000113 | +0.29% | ||
| Jun 16, 2024 | $0.000112 | -0.18% | ||
| Jun 15, 2024 | $0.000113 | +0.54% | ||
| Jun 14, 2024 | $0.000112 | -1.61% | ||
| Jun 13, 2024 | $0.000114 | +1.28% | ||
| Jun 12, 2024 | $0.000112 | +0.28% | ||
| Jun 11, 2024 | $0.000112 | -0.42% | ||
| Jun 10, 2024 | $0.000113 | +1.00% | ||
| Jun 9, 2024 | $0.000111 | -0.36% | ||
| Jun 8, 2024 | $0.000112 | -0.43% | ||
| Jun 7, 2024 | $0.000112 | +0.31% | ||
| Jun 6, 2024 | $0.000112 | -0.31% | ||
| Jun 5, 2024 | $0.000112 | -0.26% | ||
| Jun 4, 2024 | $0.000113 | +1.20% | ||
| Jun 3, 2024 | $0.000111 | +0.61% | ||
| Jun 2, 2024 | $0.000111 | +0.00% | ||
| Jun 1, 2024 | $0.000111 | +0.00% | ||
| May 31, 2024 | $0.000111 | -0.01% | ||
| May 30, 2024 | $0.000111 | -0.94% | ||
| May 29, 2024 | $0.000112 | -1.12% | ||
| May 28, 2024 | $0.000113 | +3.44% | ||
| May 27, 2024 | $0.000109 | +0.00% | ||
| May 26, 2024 | $0.000109 | -89.06% | ||
| May 25, 2024 | $0.000998 | +814.17% | ||
| May 24, 2024 | $0.000109 | +0.00% | ||
| May 23, 2024 | $0.000109 | -1.55% | ||
| May 22, 2024 | $0.000111 | +0.14% | ||
| May 21, 2024 | $0.000111 | -0.04% | ||
| May 20, 2024 | $0.000111 | +0.66% | ||
| May 19, 2024 | $0.00011 | +0.00% | ||
| May 18, 2024 | $0.00011 | +0.00% | ||
| May 17, 2024 | $0.00011 | -0.15% | ||
| May 16, 2024 | $0.00011 | +0.00% | ||
| May 15, 2024 | $0.00186 | +41.67% | ||
| May 14, 2024 | $0.00131 | +1.10K% | ||
| May 13, 2024 | $0.000109 | +0.00% | ||
| May 12, 2024 | $0.000109 | +0.00% | ||
| May 11, 2024 | $0.000109 | +0.00% | ||
| May 10, 2024 | $0.000109 | +0.00% | ||
| May 9, 2024 | $0.000109 | +0.00% | ||
| May 8, 2024 | $0.000109 | -0.37% | ||
| May 7, 2024 | $0.00011 | -0.22% | ||
| May 6, 2024 | $0.00011 | +0.57% | ||
| May 5, 2024 | $0.000109 | +0.00% | ||
| May 4, 2024 | $0.000109 | +0.00% | ||
| May 3, 2024 | $0.000109 | +2.08% | ||
| May 2, 2024 | $0.000107 | +0.00% | ||
| May 1, 2024 | $0.000107 | -0.09% | ||