GLIZE Historical Data

GLZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00012
+2.26%
$ -- $ 152
Jun 18, 2024 $ 0.000117
+3.92%
$ -- $ 150
Jun 17, 2024 $ 0.000113
+0.29%
$ -- $ 164
Jun 16, 2024 $ 0.000112
-0.18%
$ -- $ 48
Jun 15, 2024 $ 0.000113
+0.54%
$ -- $ 204
Jun 14, 2024 $ 0.000112
-1.61%
$ -- $ 147
Jun 13, 2024 $ 0.000114
+1.28%
$ -- $ 16
Jun 12, 2024 $ 0.000112
+0.28%
$ -- $ 72
Jun 11, 2024 $ 0.000112
-0.42%
$ -- $ 40
Jun 10, 2024 $ 0.000113
+1.00%
$ -- $ 179
Jun 9, 2024 $ 0.000111
-0.36%
$ -- $ 332
Jun 8, 2024 $ 0.000112
-0.43%
$ -- $ 171
Jun 7, 2024 $ 0.000112
+0.31%
$ -- $ 1,378
Jun 6, 2024 $ 0.000112
-0.31%
$ -- $ 39
Jun 5, 2024 $ 0.000112
-0.26%
$ -- $ 131
Jun 4, 2024 $ 0.000113
+1.20%
$ -- $ 71
Jun 3, 2024 $ 0.000111
+0.61%
$ -- $ 69
Jun 2, 2024 $ 0.000111
+0.00%
$ -- $ 141
Jun 1, 2024 $ 0.000111
+0.00%
$ -- $ 85
May 31, 2024 $ 0.000111
-0.01%
$ -- $ 292
May 30, 2024 $ 0.000111
-0.94%
$ -- $ 16
May 29, 2024 $ 0.000112
-1.12%
$ -- $ 142
May 28, 2024 $ 0.000113
+3.44%
$ -- $ 273
May 27, 2024 $ 0.000109
+0.00%
$ -- $ 25
May 26, 2024 $ 0.000109
-89.06%
$ -- $ 109
May 25, 2024 $ 0.000998
+814.17%
$ -- $ 19
May 24, 2024 $ 0.000109
+0.00%
$ -- $ 65
May 23, 2024 $ 0.000109
-1.55%
$ -- $ 198
May 22, 2024 $ 0.000111
+0.14%
$ -- $ 85
May 21, 2024 $ 0.000111
-0.04%
$ -- $ 45
May 20, 2024 $ 0.000111
+0.66%
$ -- $ 15
May 19, 2024 $ 0.00011
+0.00%
$ -- $ 421
May 18, 2024 $ 0.00011
+0.00%
$ -- $ 274
May 17, 2024 $ 0.00011
-0.15%
$ -- $ 31
May 16, 2024 $ 0.00011
+0.00%
$ -- $ 61
May 15, 2024 $ 0.00186
+41.67%
$ -- $ 10,975
May 14, 2024 $ 0.00131
+1,103.87%
$ -- $ 11,027
May 13, 2024 $ 0.000109
+0.00%
$ -- $ 83
May 12, 2024 $ 0.000109
+0.00%
$ -- $ 98
May 11, 2024 $ 0.000109
+0.00%
$ -- $ 68
May 10, 2024 $ 0.000109
+0.00%
$ -- $ 212
May 9, 2024 $ 0.000109
+0.00%
$ -- $ 34
May 8, 2024 $ 0.000109
-0.37%
$ -- $ 125
May 7, 2024 $ 0.00011
-0.22%
$ -- $ 342
May 6, 2024 $ 0.00011
+0.57%
$ -- $ 43
May 5, 2024 $ 0.000109
+0.00%
$ -- $ 139
May 4, 2024 $ 0.000109
+0.00%
$ -- $ 60
May 3, 2024 $ 0.000109
+2.08%
$ -- $ 241
May 2, 2024 $ 0.000107
+0.00%
$ -- $ 216
May 1, 2024 $ 0.000107
-0.09%
$ -- $ 99