GLIZE Historical Data

GLZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.00147
-0.76%
$ -- $ 66,295
Aug 14 $ 0.00149
+6.52%
$ -- $ 939,907
Aug 7 $ 0.0013
-16.90%
$ -- $ 67,239
Jul 31 $ 0.00157
-13.90%
$ -- $ 22.31 million
Jul 24 $ 0.00182
-3.15%
$ -- $ 4.44 million
Jul 17 $ 0.00187
-5.92%
$ -- $ 5.23 million
Jul 10 $ 0.00199
-4.41%
$ -- $ 3.91 million
Jul 3 $ 0.00208
+40.88%
$ -- $ 5.85 million
Jun 26 $ 0.00148
-10.98%
$ -- $ 3.6 million
Jun 19 $ 0.00183
-14.09%
$ -- $ 2.11 million
Jun 12 $ 0.00205
-2.98%
$ -- $ 115,279
Jun 5 $ 0.00212
-14.05%
$ -- $ 4.42 million
May 29 $ 0.00234
-17.95%
$ -- $ 142,106
May 22 $ 0.00298
-31.08%
$ -- $ 8.25 million
May 15 $ 0.00432
+5.75%
$ -- $ 11.89 million
May 8 $ 0.00416
+33.54%
$ -- $ 6.3 million
May 1 $ 0.00312
+7.07%
$ -- $ 7.13 million
Apr 24 $ 0.00295
-89.79%
$ -- $ 343,965
Apr 17 $ 0.0219
+565.19%
$ -- $ 5.31 million
Apr 10 $ 0.00332
+5.33%
$ -- $ 3.51 million
Download