Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLIZE Historical Data

GLZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21 $0.00147
-0.76%
$-- $66,295
Aug 14 $0.00149
+6.52%
$-- $939,907
Aug 7 $0.0013
-16.90%
$-- $67,239
Jul 31 $0.00157
-13.90%
$-- $22.31 million
Jul 24 $0.00182
-3.15%
$-- $4.44 million
Jul 17 $0.00187
-5.92%
$-- $5.23 million
Jul 10 $0.00199
-4.41%
$-- $3.91 million
Jul 3 $0.00208
+40.88%
$-- $5.85 million
Jun 26 $0.00148
-10.98%
$-- $3.6 million
Jun 19 $0.00183
-14.09%
$-- $2.11 million
Jun 12 $0.00205
-2.98%
$-- $115,279
Jun 5 $0.00212
-14.05%
$-- $4.42 million
May 29 $0.00234
-17.95%
$-- $142,106
May 22 $0.00298
-31.08%
$-- $8.25 million
May 15 $0.00432
+5.75%
$-- $11.89 million
May 8 $0.00416
+33.54%
$-- $6.3 million
May 1 $0.00312
+7.07%
$-- $7.13 million
Apr 24 $0.00295
-89.79%
$-- $343,965
Apr 17 $0.0219
+565.19%
$-- $5.31 million
Apr 10 $0.00332
+5.33%
$-- $3.51 million
Download