GLIZE Historical Data

GLZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000107
+0.00%
$ -- $ 110
Apr 29, 2024 $ 0.000107
-1.23%
$ -- $ 116
Apr 28, 2024 $ 0.000108
+0.00%
$ -- $ 249
Apr 27, 2024 $ 0.000108
+0.00%
$ -- $ 466
Apr 26, 2024 $ 0.000108
+0.00%
$ -- $ 266
Apr 25, 2024 $ 0.000108
+0.96%
$ -- $ 433
Apr 24, 2024 $ 0.000107
+0.64%
$ -- $ 408
Apr 23, 2024 $ 0.000107
-0.79%
$ -- $ 713
Apr 22, 2024 $ 0.000107
+0.93%
$ -- $ 902
Apr 21, 2024 $ 0.000106
+0.01%
$ -- $ 458
Apr 20, 2024 $ 0.000106
+0.00%
$ -- $ 296
Apr 19, 2024 $ 0.000106
+0.26%
$ -- $ 454
Apr 18, 2024 $ 0.000106
+0.00%
$ -- $ 486
Apr 17, 2024 $ 0.000106
+0.00%
$ -- $ 386
Apr 16, 2024 $ 0.000106
-0.88%
$ -- $ 672
Apr 15, 2024 $ 0.000107
+0.00%
$ -- $ 1,875
Apr 14, 2024 $ 0.000107
+0.00%
$ -- $ 526
Apr 13, 2024 $ 0.000107
+0.00%
$ -- $ 1,146
Apr 12, 2024 $ 0.000107
-0.45%
$ -- $ 804
Apr 11, 2024 $ 0.000108
-50.00%
$ -- $ 785
Apr 10, 2024 $ 0.000215
+0.00%
$ -- $ 979
Apr 9, 2024 $ 0.000215
-0.29%
$ -- $ 953
Apr 8, 2024 $ 0.000216
-0.06%
$ -- $ 766
Apr 7, 2024 $ 0.000216
+0.00%
$ -- $ 1,042
Apr 6, 2024 $ 0.000216
+0.00%
$ -- $ 780
Apr 5, 2024 $ 0.000216
-0.11%
$ -- $ 724
Apr 4, 2024 $ 0.000216
+0.00%
$ -- $ 1,090
Apr 3, 2024 $ 0.000216
-0.20%
$ -- $ 694
Apr 2, 2024 $ 0.000217
+0.00%
$ -- $ 780
Apr 1, 2024 $ 0.000217
+0.32%
$ -- $ 675
Mar 31, 2024 $ 0.000216
+0.00%
$ -- $ 210
Mar 30, 2024 $ 0.000216
+0.00%
$ -- $ 1,948
Mar 29, 2024 $ 0.000216
-0.15%
$ -- $ 1,268
Mar 28, 2024 $ 0.000216
+0.00%
$ -- $ 1,286
Mar 27, 2024 $ 0.000216
+0.04%
$ -- $ 300
Mar 26, 2024 $ 0.000216
+0.00%
$ -- $ 800
Mar 25, 2024 $ 0.000216
-0.38%
$ -- $ 293
Mar 24, 2024 $ 0.000217
+0.00%
$ -- $ 237
Mar 23, 2024 $ 0.000217
-33.33%
$ -- $ 162
Mar 22, 2024 $ 0.000326
+50.43%
$ -- $ 515
Mar 21, 2024 $ 0.000216
+0.00%
$ -- $ 345
Mar 20, 2024 $ 0.000216
-1.02%
$ -- $ 383
Mar 19, 2024 $ 0.000219
+0.00%
$ -- $ 910
Mar 18, 2024 $ 0.000219
+1.19%
$ -- $ 612
Mar 17, 2024 $ 0.000216
+0.00%
$ -- $ 255
Mar 16, 2024 $ 0.000216
+0.00%
$ -- $ 598
Mar 15, 2024 $ 0.000216
-1.26%
$ -- $ 112
Mar 14, 2024 $ 0.000219
+0.00%
$ -- $ 140
Mar 13, 2024 $ 0.000219
+0.40%
$ -- $ 161
Mar 12, 2024 $ 0.000218
-1.14%
$ -- $ 1,199