Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLIZE Historical Data

GLZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.0003
-27.95%
$-- $129,207
Jan 20, 2024 $0.000417
+33.00%
$-- $411,479
Jan 19, 2024 $0.000302
+46.13%
$-- $652,277
Jan 18, 2024 $0.000207
-14.08%
$-- $681,176
Jan 17, 2024 $0.000241
-57.66%
$-- $1.51 million
Jan 16, 2024 $0.000568
+52.10%
$-- $4,426
Jan 15, 2024 $0.000374
-0.66%
$-- $468,494
Jan 14, 2024 $0.000311
-32.29%
$-- $737,297
Jan 13, 2024 $0.000459
+8.20%
$-- $3.4 million
Jan 12, 2024 $0.000425
-23.64%
$-- $5.73 million
Jan 11, 2024 $0.000556
+11.37%
$-- $32,781
Jan 10, 2024 $0.000499
-11.57%
$-- $2.41 million
Jan 9, 2024 $0.000565
+26.84%
$-- $19,275
Jan 8, 2024 $0.000445
-1.38%
$-- $14,477
Jan 7, 2024 $0.000453
-13.75%
$-- $15,876
Jan 6, 2024 $0.000525
-2.63%
$-- $23,302
Jan 5, 2024 $0.00054
-17.86%
$-- $24,939
Jan 4, 2024 $0.000657
+53.07%
$-- $15,704
Jan 3, 2024 $0.000429
-3.12%
$-- $19,008
Jan 2, 2024 $0.000443
-1.16%
$-- $11,867
Jan 1, 2024 $0.000448
-0.11%
$-- $10,800
Dec 31, 2023 $0.000448
+0.07%
$-- $28,056
Dec 30, 2023 $0.000448
+3.72%
$-- $13,659
Dec 29, 2023 $0.000432
+2.94%
$-- $39,299
Dec 28, 2023 $0.000443
-0.23%
$-- $32,821
Dec 27, 2023 $0.000444
+1.73%
$-- $23,802
Dec 26, 2023 $0.000437
+3.35%
$-- $18,141
Dec 25, 2023 $0.000423
-1.48%
$-- $63,139
Dec 24, 2023 $0.000429
+2.75%
$-- $32,146
Dec 23, 2023 $0.000418
-35.87%
$-- $31,621
Dec 22, 2023 $0.000651
+0.70%
$-- $29,630
Dec 21, 2023 $0.000647
-3.75%
$-- $16,848
Dec 20, 2023 $0.000672
+1.29%
$-- $26,851
Dec 19, 2023 $0.000663
-11.51%
$-- $7,988
Dec 18, 2023 $0.000749
-3.78%
$-- $23,555
Dec 17, 2023 $0.000779
-11.48%
$-- $21,409
Dec 16, 2023 $0.00088
+13.92%
$-- $25,068
Dec 15, 2023 $0.000772
-12.90%
$-- $26,082
Dec 14, 2023 $0.000887
-1.74%
$-- $34,295
Dec 13, 2023 $0.000902
-0.51%
$-- $28,806
Dec 12, 2023 $0.000907
-6.74%
$-- $26,970
Dec 11, 2023 $0.000972
+0.75%
$-- $36,917
Dec 10, 2023 $0.000965
-1.91%
$-- $20,654
Dec 9, 2023 $0.000984
+3.01%
$-- $41,439
Dec 8, 2023 $0.000955
-19.72%
$-- $46,361
Dec 7, 2023 $0.00119
-8.03%
$-- $24,004
Dec 6, 2023 $0.00129
-2.25%
$-- $14,557
Dec 5, 2023 $0.00132
+17.02%
$-- $28,157
Dec 4, 2023 $0.00113
+14.31%
$-- $26,206
Dec 3, 2023 $0.00099
-17.73%
$-- $31,105