GLIZE Historical Data

GLZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0003
-27.95%
$ -- $ 129,207
Jan 20, 2024 $ 0.000417
+33.00%
$ -- $ 411,479
Jan 19, 2024 $ 0.000302
+46.13%
$ -- $ 652,277
Jan 18, 2024 $ 0.000207
-14.08%
$ -- $ 681,176
Jan 17, 2024 $ 0.000241
-57.66%
$ -- $ 1.51 million
Jan 16, 2024 $ 0.000568
+52.10%
$ -- $ 4,426
Jan 15, 2024 $ 0.000374
-0.66%
$ -- $ 468,494
Jan 14, 2024 $ 0.000311
-32.29%
$ -- $ 737,297
Jan 13, 2024 $ 0.000459
+8.20%
$ -- $ 3.4 million
Jan 12, 2024 $ 0.000425
-23.64%
$ -- $ 5.73 million
Jan 11, 2024 $ 0.000556
+11.37%
$ -- $ 32,781
Jan 10, 2024 $ 0.000499
-11.57%
$ -- $ 2.41 million
Jan 9, 2024 $ 0.000565
+26.84%
$ -- $ 19,275
Jan 8, 2024 $ 0.000445
-1.38%
$ -- $ 14,477
Jan 7, 2024 $ 0.000453
-13.75%
$ -- $ 15,876
Jan 6, 2024 $ 0.000525
-2.63%
$ -- $ 23,302
Jan 5, 2024 $ 0.00054
-17.86%
$ -- $ 24,939
Jan 4, 2024 $ 0.000657
+53.07%
$ -- $ 15,704
Jan 3, 2024 $ 0.000429
-3.12%
$ -- $ 19,008
Jan 2, 2024 $ 0.000443
-1.16%
$ -- $ 11,867
Jan 1, 2024 $ 0.000448
-0.11%
$ -- $ 10,800
Dec 31, 2023 $ 0.000448
+0.07%
$ -- $ 28,056
Dec 30, 2023 $ 0.000448
+3.72%
$ -- $ 13,659
Dec 29, 2023 $ 0.000432
+2.94%
$ -- $ 39,299
Dec 28, 2023 $ 0.000443
-0.23%
$ -- $ 32,821
Dec 27, 2023 $ 0.000444
+1.73%
$ -- $ 23,802
Dec 26, 2023 $ 0.000437
+3.35%
$ -- $ 18,141
Dec 25, 2023 $ 0.000423
-1.48%
$ -- $ 63,139
Dec 24, 2023 $ 0.000429
+2.75%
$ -- $ 32,146
Dec 23, 2023 $ 0.000418
-35.87%
$ -- $ 31,621
Dec 22, 2023 $ 0.000651
+0.70%
$ -- $ 29,630
Dec 21, 2023 $ 0.000647
-3.75%
$ -- $ 16,848
Dec 20, 2023 $ 0.000672
+1.29%
$ -- $ 26,851
Dec 19, 2023 $ 0.000663
-11.51%
$ -- $ 7,988
Dec 18, 2023 $ 0.000749
-3.78%
$ -- $ 23,555
Dec 17, 2023 $ 0.000779
-11.48%
$ -- $ 21,409
Dec 16, 2023 $ 0.00088
+13.92%
$ -- $ 25,068
Dec 15, 2023 $ 0.000772
-12.90%
$ -- $ 26,082
Dec 14, 2023 $ 0.000887
-1.74%
$ -- $ 34,295
Dec 13, 2023 $ 0.000902
-0.51%
$ -- $ 28,806
Dec 12, 2023 $ 0.000907
-6.74%
$ -- $ 26,970
Dec 11, 2023 $ 0.000972
+0.75%
$ -- $ 36,917
Dec 10, 2023 $ 0.000965
-1.91%
$ -- $ 20,654
Dec 9, 2023 $ 0.000984
+3.01%
$ -- $ 41,439
Dec 8, 2023 $ 0.000955
-19.72%
$ -- $ 46,361
Dec 7, 2023 $ 0.00119
-8.03%
$ -- $ 24,004
Dec 6, 2023 $ 0.00129
-2.25%
$ -- $ 14,557
Dec 5, 2023 $ 0.00132
+17.02%
$ -- $ 28,157
Dec 4, 2023 $ 0.00113
+14.31%
$ -- $ 26,206
Dec 3, 2023 $ 0.00099
-17.73%
$ -- $ 31,105