Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLIZE Historical Data

GLZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.0012
+0.02%
$-- $34,343
Dec 1, 2023 $0.0012
-9.54%
$-- $33,107
Nov 30, 2023 $0.00133
-0.66%
$-- $20,051
Nov 29, 2023 $0.00134
+0.32%
$-- $31,980
Nov 28, 2023 $0.00133
-0.40%
$-- $23,620
Nov 27, 2023 $0.00134
+8.36%
$-- $15,341
Nov 26, 2023 $0.00124
-7.32%
$-- $17,331
Nov 25, 2023 $0.00133
-8.37%
$-- $31,656
Nov 24, 2023 $0.00146
+7.11%
$-- $18,835
Nov 23, 2023 $0.00135
+7.31%
$-- $15,029
Nov 22, 2023 $0.00125
-7.56%
$-- $18,315
Nov 21, 2023 $0.00136
-7.65%
$-- $33,605
Nov 20, 2023 $0.00147
-9.95%
$-- $26,528
Nov 19, 2023 $0.0016
-10.66%
$-- $32,970
Nov 18, 2023 $0.00179
+0.74%
$-- $21,284
Nov 17, 2023 $0.00179
-10.24%
$-- $24,616
Nov 16, 2023 $0.002
-6.72%
$-- $36,364
Nov 15, 2023 $0.00214
-2.58%
$-- $30,262
Nov 14, 2023 $0.0022
+0.84%
$-- $38,619
Nov 13, 2023 $0.00218
+5.58%
$-- $20,079
Nov 12, 2023 $0.00206
-4.86%
$-- $16,157
Nov 11, 2023 $0.00217
-0.30%
$-- $18,540
Nov 10, 2023 $0.00218
+5.21%
$-- $23,553
Nov 9, 2023 $0.00207
+2.42%
$-- $16,425
Nov 8, 2023 $0.00202
+15.66%
$-- $57,736
Nov 7, 2023 $0.00178
-10.96%
$-- $298,682
Nov 6, 2023 $0.002
+11.39%
$-- $344,832
Nov 5, 2023 $0.0018
+0.34%
$-- $286,759
Nov 4, 2023 $0.00179
+1.30%
$-- $249,048
Nov 3, 2023 $0.00177
-21.19%
$-- $258,127
Nov 2, 2023 $0.00224
+15.83%
$-- $1.04 million
Nov 1, 2023 $0.00194
+0.43%
$-- $247,417
Oct 31, 2023 $0.0019
-7.33%
$-- $486,221
Oct 30, 2023 $0.00205
-3.40%
$-- $15,530
Oct 29, 2023 $0.00213
+0.15%
$-- $18,476
Oct 28, 2023 $0.00212
-4.67%
$-- $10,512
Oct 27, 2023 $0.00223
-0.47%
$-- $11,459
Oct 26, 2023 $0.00224
-4.44%
$-- $18,770
Oct 25, 2023 $0.00234
-9.63%
$-- $20,068
Oct 24, 2023 $0.00259
+23.62%
$-- $43,769
Oct 23, 2023 $0.00208
-8.28%
$-- $20,397
Oct 22, 2023 $0.0023
+46.10%
$-- $27,081
Oct 21, 2023 $0.00158
-5.90%
$-- $13,775
Oct 20, 2023 $0.00168
-19.38%
$-- $29,555
Oct 19, 2023 $0.00208
-7.28%
$-- $28,002
Oct 18, 2023 $0.00224
-12.07%
$-- $47,179
Oct 17, 2023 $0.00255
-24.54%
$-- $30,906
Oct 16, 2023 $0.00338
-7.92%
$-- $23,910
Oct 15, 2023 $0.00367
+3.61%
$-- $22,170
Oct 14, 2023 $0.00353
+3.31%
$-- $19,417