Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLIZE Historical Data

GLZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2023 $0.00343
-0.91%
$-- $33,079
Oct 12, 2023 $0.00346
-0.77%
$-- $15,964
Oct 11, 2023 $0.00349
-3.69%
$-- $35,956
Oct 10, 2023 $0.00362
-7.92%
$-- $39,209
Oct 9, 2023 $0.00392
-2.95%
$-- $30,615
Oct 8, 2023 $0.00403
+3.98%
$-- $25,481
Oct 7, 2023 $0.00388
-5.71%
$-- $11,875
Oct 6, 2023 $0.00412
+0.19%
$-- $23,975
Oct 5, 2023 $0.00411
-1.88%
$-- $36,599
Oct 4, 2023 $0.00419
-14.77%
$-- $80,619
Oct 3, 2023 $0.00492
-11.84%
$-- $33,464
Oct 2, 2023 $0.00534
-5.71%
$-- $63,890
Oct 1, 2023 $0.00564
-5.41%
$-- $73,950
Sep 30, 2023 $0.00596
+17.57%
$-- $77,853
Sep 29, 2023 $0.00504
+5.26%
$-- $57,210
Sep 28, 2023 $0.00482
+8.73%
$-- $86,843
Sep 27, 2023 $0.00447
-0.04%
$-- $47,700
Sep 26, 2023 $0.00447
-8.48%
$-- $50,106
Sep 25, 2023 $0.00489
-10.34%
$-- $40,570
Sep 24, 2023 $0.00545
+6.59%
$-- $109,202
Sep 23, 2023 $0.00511
-9.91%
$-- $83,163
Sep 22, 2023 $0.00565
-3.41%
$-- $75,143
Sep 21, 2023 $0.00581
+17.77%
$-- $202,610
Sep 20, 2023 $0.00562
+57.25%
$-- $263,386
Sep 19, 2023 $0.00371
+8.18%
$-- $61,507
Sep 18, 2023 $0.00343
+5.04%
$-- $35,422
Sep 17, 2023 $0.00326
-0.63%
$-- $33,511
Sep 16, 2023 $0.00328
-2.76%
$-- $29,389
Sep 15, 2023 $0.00337
-3.01%
$-- $62,017
Sep 14, 2023 $0.00348
-3.65%
$-- $54,741
Sep 13, 2023 $0.00364
-7.62%
$-- $58,302
Sep 12, 2023 $0.00396
-1.39%
$-- $50,971
Sep 11, 2023 $0.00401
+12.53%
$-- $94,809
Sep 10, 2023 $0.00356
+1.25%
$-- $42,214
Sep 9, 2023 $0.00341
+12.53%
$-- $37,725
Sep 8, 2023 $0.00303
+7.13%
$-- $37,990
Sep 7, 2023 $0.00279
-7.38%
$-- $41,447
Sep 6, 2023 $0.00303
-0.71%
$-- $39,711
Sep 5, 2023 $0.00308
-9.36%
$-- $99,916
Sep 4, 2023 $0.0034
+30.51%
$-- $156,529
Sep 3, 2023 $0.00258
+22.20%
$-- $131,739
Sep 2, 2023 $0.00211
+19.24%
$-- $65,688
Sep 1, 2023 $0.00176
+4.25%
$-- $52,216
Aug 31, 2023 $0.00169
+15.75%
$-- $99,094
Aug 30, 2023 $0.0015
+6.11%
$-- $33,668
Aug 29, 2023 $0.00141
-6.64%
$-- $37,682
Aug 28, 2023 $0.00151
+2.30%
$-- $7,922
Aug 27, 2023 $0.00148
+0.90%
$-- $14,966
Aug 26, 2023 $0.00147
-12.39%
$-- $7,421
Aug 25, 2023 $0.00168
+6.90%
$-- $10,378