Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLIZE Historical Data

GLZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $0.00157
-0.25%
$-- $12,393
Aug 23, 2023 $0.00157
+0.90%
$-- $11,794
Aug 22, 2023 $0.00156
+4.04%
$-- $14,123
Aug 21, 2023 $0.0015
+1.49%
$-- $10,187
Aug 20, 2023 $0.00149
+0.03%
$-- $12,785
Aug 19, 2023 $0.00149
-0.99%
$-- $8,180
Aug 18, 2023 $0.00148
-3.60%
$-- $20,264
Aug 17, 2023 $0.00154
+4.86%
$-- $7,403
Aug 16, 2023 $0.00147
-10.74%
$-- $884,083
Aug 15, 2023 $0.00165
+14.25%
$-- $12,947
Aug 14, 2023 $0.00144
+3.27%
$-- $7,029
Aug 13, 2023 $0.0014
+7.34%
$-- $6.75 million
Aug 12, 2023 $0.0013
+1.54%
$-- $11,318
Aug 11, 2023 $0.00128
-6.48%
$-- $18,746
Aug 10, 2023 $0.00137
+0.85%
$-- $11,356
Aug 9, 2023 $0.00136
-5.61%
$-- $7,844
Aug 8, 2023 $0.00144
-8.40%
$-- $12,109
Aug 7, 2023 $0.00157
+0.52%
$-- $5,866
Aug 6, 2023 $0.00157
-0.35%
$-- $8.83 million
Aug 5, 2023 $0.00157
-5.67%
$-- $7.94 million
Aug 4, 2023 $0.00167
-1.13%
$-- $15,186
Aug 3, 2023 $0.00169
-5.99%
$-- $4.29 million
Aug 2, 2023 $0.00179
-1.87%
$-- $28,672
Aug 1, 2023 $0.00183
-1.30%
$-- $1.2 million
Jul 31, 2023 $0.00185
+1.85%
$-- $6,279
Jul 30, 2023 $0.00182
-6.18%
$-- $13,013
Jul 29, 2023 $0.00194
-0.44%
$-- $6,647
Jul 28, 2023 $0.00195
+2.98%
$-- $13,674
Jul 27, 2023 $0.00189
+0.06%
$-- $1.46 million
Jul 26, 2023 $0.00188
+0.77%
$-- $8,246
Jul 25, 2023 $0.00186
+5.41%
$-- $81,359
Jul 24, 2023 $0.00176
-5.99%
$-- $2.85 million
Jul 23, 2023 $0.00187
+1.21%
$-- $11,228
Jul 22, 2023 $0.00185
-8.11%
$-- $191,143
Jul 21, 2023 $0.00198
-0.93%
$-- $17,513
Jul 20, 2023 $0.002
+3.89%
$-- $17,849
Jul 19, 2023 $0.00192
+2.37%
$-- $18,630
Jul 18, 2023 $0.00187
+0.19%
$-- $4.96 million
Jul 17, 2023 $0.00186
-6.40%
$-- $14,607
Jul 16, 2023 $0.00199
-0.23%
$-- $22,679
Jul 15, 2023 $0.002
-3.13%
$-- $14,888
Jul 14, 2023 $0.00206
+9.85%
$-- $15,498
Jul 13, 2023 $0.00188
-1.67%
$-- $3.79 million
Jul 12, 2023 $0.00191
+1.42%
$-- $24,629
Jul 11, 2023 $0.00188
-4.94%
$-- $17,468
Jul 10, 2023 $0.00198
-4.65%
$-- $16,255
Jul 9, 2023 $0.00208
+11.68%
$-- $2.13 million
Jul 8, 2023 $0.00186
+21.61%
$-- $968,929
Jul 7, 2023 $0.00154
+2.45%
$-- $306,199
Jul 6, 2023 $0.0015
-1.79%
$-- $114,120