GLIZE Historical Data

GLZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.00153
+6.33%
$ -- $ 1.89 million
Jul 4, 2023 $ 0.00144
-0.01%
$ -- $ 9,982
Jul 3, 2023 $ 0.00143
-2.96%
$ -- $ 429,210
Jul 2, 2023 $ 0.00148
-5.30%
$ -- $ 3.49 million
Jul 1, 2023 $ 0.00156
-6.55%
$ -- $ 18,999
Jun 30, 2023 $ 0.00167
-2.44%
$ -- $ 10,110
Jun 29, 2023 $ 0.00172
+4.15%
$ -- $ 26,196
Jun 28, 2023 $ 0.00164
+4.59%
$ -- $ 8,485
Jun 27, 2023 $ 0.00157
-5.48%
$ -- $ 25,124
Jun 26, 2023 $ 0.00165
-0.75%
$ -- $ 14,756
Jun 25, 2023 $ 0.00166
-8.80%
$ -- $ 36,711
Jun 24, 2023 $ 0.00183
+0.66%
$ -- $ 15,153
Jun 23, 2023 $ 0.00181
-2.00%
$ -- $ 2.02 million
Jun 22, 2023 $ 0.00185
+0.98%
$ -- $ 20,747
Jun 21, 2023 $ 0.00183
-1.81%
$ -- $ 15,371
Jun 20, 2023 $ 0.00187
-6.04%
$ -- $ 19,334
Jun 19, 2023 $ 0.00199
-6.81%
$ -- $ 17,867
Jun 18, 2023 $ 0.00213
+3.81%
$ -- $ 14,436
Jun 17, 2023 $ 0.00205
+14.05%
$ -- $ 26,311
Jun 16, 2023 $ 0.0018
-0.05%
$ -- $ 17,278
Jun 15, 2023 $ 0.0018
+1.06%
$ -- $ 10,919
Jun 14, 2023 $ 0.00179
-4.16%
$ -- $ 15,157
Jun 13, 2023 $ 0.00188
-8.01%
$ -- $ 30,013
Jun 12, 2023 $ 0.00204
-3.35%
$ -- $ 15,601
Jun 11, 2023 $ 0.00212
-2.90%
$ -- $ 1.63 million
Jun 10, 2023 $ 0.00219
-4.98%
$ -- $ 1.85 million
Jun 9, 2023 $ 0.0023
-4.24%
$ -- $ 834,443
Jun 8, 2023 $ 0.0024
+2.72%
$ -- $ 27,088
Jun 7, 2023 $ 0.00231
+3.72%
$ -- $ 18,823
Jun 6, 2023 $ 0.00223
-5.16%
$ -- $ 43,375
Jun 5, 2023 $ 0.00236
-4.27%
$ -- $ 14,787
Jun 4, 2023 $ 0.00234
-13.94%
$ -- $ 17,185
Jun 3, 2023 $ 0.00273
-9.93%
$ -- $ 15,014
Jun 2, 2023 $ 0.00303
+0.28%
$ -- $ 23,045
Jun 1, 2023 $ 0.00302
-1.09%
$ -- $ 35,361
May 31, 2023 $ 0.00281
-2.45%
$ -- $ 19,305
May 30, 2023 $ 0.00288
+9.87%
$ -- $ 12,842
May 29, 2023 $ 0.00262
-7.96%
$ -- $ 19,355
May 28, 2023 $ 0.00286
-4.41%
$ -- $ 17,871
May 27, 2023 $ 0.00298
-4.04%
$ -- $ 4.47 million
May 26, 2023 $ 0.00311
-3.54%
$ -- $ 2.77 million
May 25, 2023 $ 0.00323
-4.50%
$ -- $ 828,121
May 24, 2023 $ 0.00339
-11.75%
$ -- $ 42,989
May 23, 2023 $ 0.00386
+2.56%
$ -- $ 27,445
May 22, 2023 $ 0.00379
-12.37%
$ -- $ 107,523
May 21, 2023 $ 0.00433
+0.00%
$ -- $ 132,543
May 20, 2023 $ 0.00432
-6.32%
$ -- $ 1.28 million
May 19, 2023 $ 0.00462
+1.77%
$ -- $ 44,871
May 18, 2023 $ 0.00454
+0.57%
$ -- $ 80,048
May 17, 2023 $ 0.00452
+3.78%
$ -- $ 5.29 million