Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLIZE Historical Data

GLZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2023 $0.00153
+6.33%
$-- $1.89 million
Jul 4, 2023 $0.00144
-0.01%
$-- $9,982
Jul 3, 2023 $0.00143
-2.96%
$-- $429,210
Jul 2, 2023 $0.00148
-5.30%
$-- $3.49 million
Jul 1, 2023 $0.00156
-6.55%
$-- $18,999
Jun 30, 2023 $0.00167
-2.44%
$-- $10,110
Jun 29, 2023 $0.00172
+4.15%
$-- $26,196
Jun 28, 2023 $0.00164
+4.59%
$-- $8,485
Jun 27, 2023 $0.00157
-5.48%
$-- $25,124
Jun 26, 2023 $0.00165
-0.75%
$-- $14,756
Jun 25, 2023 $0.00166
-8.80%
$-- $36,711
Jun 24, 2023 $0.00183
+0.66%
$-- $15,153
Jun 23, 2023 $0.00181
-2.00%
$-- $2.02 million
Jun 22, 2023 $0.00185
+0.98%
$-- $20,747
Jun 21, 2023 $0.00183
-1.81%
$-- $15,371
Jun 20, 2023 $0.00187
-6.04%
$-- $19,334
Jun 19, 2023 $0.00199
-6.81%
$-- $17,867
Jun 18, 2023 $0.00213
+3.81%
$-- $14,436
Jun 17, 2023 $0.00205
+14.05%
$-- $26,311
Jun 16, 2023 $0.0018
-0.05%
$-- $17,278
Jun 15, 2023 $0.0018
+1.06%
$-- $10,919
Jun 14, 2023 $0.00179
-4.16%
$-- $15,157
Jun 13, 2023 $0.00188
-8.01%
$-- $30,013
Jun 12, 2023 $0.00204
-3.35%
$-- $15,601
Jun 11, 2023 $0.00212
-2.90%
$-- $1.63 million
Jun 10, 2023 $0.00219
-4.98%
$-- $1.85 million
Jun 9, 2023 $0.0023
-4.24%
$-- $834,443
Jun 8, 2023 $0.0024
+2.72%
$-- $27,088
Jun 7, 2023 $0.00231
+3.72%
$-- $18,823
Jun 6, 2023 $0.00223
-5.16%
$-- $43,375
Jun 5, 2023 $0.00236
-4.27%
$-- $14,787
Jun 4, 2023 $0.00234
-13.94%
$-- $17,185
Jun 3, 2023 $0.00273
-9.93%
$-- $15,014
Jun 2, 2023 $0.00303
+0.28%
$-- $23,045
Jun 1, 2023 $0.00302
-1.09%
$-- $35,361
May 31, 2023 $0.00281
-2.45%
$-- $19,305
May 30, 2023 $0.00288
+9.87%
$-- $12,842
May 29, 2023 $0.00262
-7.96%
$-- $19,355
May 28, 2023 $0.00286
-4.41%
$-- $17,871
May 27, 2023 $0.00298
-4.04%
$-- $4.47 million
May 26, 2023 $0.00311
-3.54%
$-- $2.77 million
May 25, 2023 $0.00323
-4.50%
$-- $828,121
May 24, 2023 $0.00339
-11.75%
$-- $42,989
May 23, 2023 $0.00386
+2.56%
$-- $27,445
May 22, 2023 $0.00379
-12.37%
$-- $107,523
May 21, 2023 $0.00433
+0.00%
$-- $132,543
May 20, 2023 $0.00432
-6.32%
$-- $1.28 million
May 19, 2023 $0.00462
+1.77%
$-- $44,871
May 18, 2023 $0.00454
+0.57%
$-- $80,048
May 17, 2023 $0.00452
+3.78%
$-- $5.29 million