KRITA github.com/kde/KRITA Historical Data

KRITA Page 3
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.0000225
+5.48%
$-- $1,953
Mar 15, 2026 $0.0000212
+0.00%
$-- $17,072
Mar 14, 2026 $0.0000189
-19.36%
$-- $14,497
Mar 13, 2026 $0.00002
-14.40%
$-- $8,081
Mar 12, 2026 $0.0000272
+23.23%
$27,234 $7,576
Mar 11, 2026 $0.0000181
-2.66%
$18,115 $13,953
Mar 10, 2026 $0.0000141
+21.22%
$14,059 $24,925
Mar 9, 2026 $0.000011
+11.92%
$10,961 $7,178
Mar 8, 2026 $0.0₅49
-9.41%
$-- $995
Mar 7, 2026 $0.0₅391
+0.00%
$-- $243
Mar 2, 2026 $0.0₅372
+0.34%
$3,721 $7
Feb 26, 2026 $0.0₅402
+0.00%
$-- $198
Feb 22, 2026 $0.0₅393
+1.87%
$-- $700
Feb 20, 2026 $0.0₅393
+0.00%
$-- $413
Feb 13, 2026 $0.0₅393
+0.00%
$-- $218
Feb 8, 2026 $0.0₅416
+0.00%
$-- $148
Feb 1, 2026 $0.0₅462
+0.00%
$-- $165
Jan 23, 2026 $0.0₅507
+0.00%
$5,067 $365
Jan 17, 2026 $0.0₅107
+10.36%
$1,072 $127
Jan 16, 2026 $0.0₆946
-5.12%
$-- $132
Jan 15, 2026 $0.0₆995
+1.12%
$995 $66
Jan 13, 2026 $0.0₆896
+3.57%
$896 $271
Jan 12, 2026 $0.0₆801
+6.46%
$801 $117
Jan 10, 2026 $0.0₆819
+5.32%
$-- $443
Jan 9, 2026 $0.0₆789
-0.74%
$789 $370
Jan 8, 2026 $0.0₆691
-2.56%
$-- $232
Jan 7, 2026 $0.0₆721
+0.51%
$721 $148
Jan 6, 2026 $0.0₆804
+0.00%
$-- $122
Jan 5, 2026 $0.0₆844
+23.60%
$844 $99
Jan 4, 2026 $0.0₆635
+0.00%
$-- $38
Jan 3, 2026 $0.0₆515
-2.37%
$-- $203
Jan 2, 2026 $0.0₆557
+1.15%
$557 $141
Dec 17, 2025 $0.0₅125
-5.50%
$1,254 $5,442
Dec 16, 2025 $0.0₅124
-11.54%
$1,241 $5,294
Dec 15, 2025 $0.0₅15
-0.47%
$1,504 $5,367
Dec 14, 2025 $0.0₅165
-4.50%
$1,763 $5,529
Dec 13, 2025 $0.0₅185
-16.59%
$1,850 $5,430
Dec 12, 2025 $0.0₅213
-16.90%
$2,128 $6,341
Dec 11, 2025 $0.0₅277
-14.61%
$2,771 $7,101
Dec 10, 2025 $0.0₅311
-1.59%
$3,110 $7,046
Dec 9, 2025 $0.0₅324
-15.27%
$3,237 $5,772
Dec 8, 2025 $0.0₅373
-2.38%
$3,733 $5,165
Dec 7, 2025 $0.0₅36
-12.90%
$3,604 $4,434
Dec 6, 2025 $0.0₅452
-3.26%
$4,522 $3,909
Dec 5, 2025 $0.0₅508
-4.35%
$5,077 $2,237
Dec 4, 2025 $0.0₅498
-7.53%
$4,981 $126
Dec 3, 2025 $0.0₅535
+15.53%
$5,347 $54,357
Dec 2, 2025 $0.0₅507
+3.08%
$5,071 $40,543
Dec 1, 2025 $0.0₅456
-6.55%
$4,562 $36,030
Nov 30, 2025 $0.0₅511
-6.33%
$4,944 $36,282