KRITA github.com/kde/KRITA Historical Data

KRITA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.0₅498
+3.29%
$4,961 $31,835
Nov 28, 2025 $0.0₅497
-2.39%
$5,066 $25,158
Nov 27, 2025 $0.0₅517
+5.46%
$5,170 $15,658
Nov 26, 2025 $0.0₅474
+13.47%
$4,740 $4,754
Nov 25, 2025 $0.0₅42
-9.62%
$4,353 $553
Nov 24, 2025 $0.0₅494
+6.22%
$4,832 $9,622
Nov 23, 2025 $0.0₅464
+7.41%
$4,636 $7,468
Nov 22, 2025 $0.0₅479
+5.16%
$4,789 $3,682
Nov 21, 2025 $0.0₅427
-1.66%
$4,274 $2,225
Nov 20, 2025 $0.0₅463
-1.41%
$4,630 $1,017
Nov 19, 2025 $0.0₅479
+5.61%
$4,786 $363
Nov 18, 2025 $0.0₅444
-3.02%
$-- $19,417
Nov 17, 2025 $0.0₅441
-3.62%
$4,414 $19,013
Nov 16, 2025 $0.0₅502
+6.84%
$4,719 $17,319
Nov 15, 2025 $0.0₅484
-1.77%
$4,866 $15,396
Nov 14, 2025 $0.0₅473
-7.13%
$4,727 $13,126
Nov 13, 2025 $0.0₅47
-11.96%
$4,704 $9,577
Nov 12, 2025 $0.0₅525
+7.36%
$-- $7,934
Nov 11, 2025 $0.0₅518
-3.65%
$5,178 $6,340
Nov 10, 2025 $0.0₅53
+1.85%
$5,296 $4,522
Nov 9, 2025 $0.0₅52
+8.41%
$5,201 $3,376
Nov 8, 2025 $0.0₅486
+1.22%
$4,856 $1,613
Nov 7, 2025 $0.0₅488
+3.53%
$4,880 $248,962
Nov 6, 2025 $0.0₅501
+4.53%
$5,010 $242,593
Nov 5, 2025 $0.0₅501
+11.24%
$5,009 $245,119
Nov 4, 2025 $0.0₅492
+2.01%
$4,924 $226,145
Nov 3, 2025 $0.0₅496
-2.14%
$4,962 $232,896
Nov 2, 2025 $0.0₅526
+3.43%
$5,259 $236,428
Nov 1, 2025 $0.0₅55
+8.42%
$5,496 $224,825
Oct 31, 2025 $0.0₅515
-1.21%
$5,417 $213,507
Oct 30, 2025 $0.0₅521
+1.55%
$5,024 $199,141
Oct 29, 2025 $0.0₅506
-6.03%
$5,063 $191,798
Oct 28, 2025 $0.0₅527
+1.02%
$5,270 $179,634
Oct 27, 2025 $0.0₅553
+6.46%
$5,527 $176,847
Oct 26, 2025 $0.0₅542
+6.39%
$5,420 $159,308
Oct 25, 2025 $0.0₅543
+2.12%
$5,432 $143,017
Oct 24, 2025 $0.0₅546
-13.54%
$5,457 $126,223
Oct 23, 2025 $0.0₅571
-9.86%
$6,359 $103,753
Oct 22, 2025 $0.0₅548
+11.08%
$5,976 $78,907
Oct 21, 2025 $0.0₅509
+28.04%
$5,087 $59,016
Oct 20, 2025 $0.0₅4
+2.50%
$4,257 $36,312
Oct 19, 2025 $0.0₅399
+6.92%
$3,980 $30,568
Oct 18, 2025 $0.0₅411
+2.89%
$3,745 $25,821
Oct 17, 2025 $0.0₅404
+0.98%
$4,039 $22,594
Oct 16, 2025 $0.0₅397
-4.38%
$3,971 $21,875
Oct 15, 2025 $0.0₅41
-1.34%
$4,091 $20,650
Oct 14, 2025 $0.0₅398
-2.65%
$3,981 $19,016
Oct 13, 2025 $0.0₅425
+5.19%
$-- $15,325
Oct 12, 2025 $0.0₅428
+10.81%
$4,278 $12,668
Oct 11, 2025 $0.0₅405
+1.37%
$4,049 $9,184