Apu Gurl Historical Data

APUGURL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0₅803
+8.09%
$ 3.38 million $ 35,177
Sep 28, 2024 $ 0.0₅742
-2.02%
$ 3.12 million $ 18,583
Sep 27, 2024 $ 0.0₅757
-8.97%
$ 3.19 million $ 136,526
Sep 26, 2024 $ 0.0₅831
-2.09%
$ 3.5 million $ 62,560
Sep 25, 2024 $ 0.0₅848
+12.91%
$ 3.57 million $ 194,655
Sep 24, 2024 $ 0.0₅752
+7.82%
$ 3.16 million $ 136,005
Sep 23, 2024 $ 0.0₅697
-0.95%
$ 2.93 million $ 300,855
Sep 22, 2024 $ 0.0₅704
+83.10%
$ 2.96 million $ 152,221
Sep 21, 2024 $ 0.0₅384
+12.67%
$ 1.62 million $ 20,647
Sep 20, 2024 $ 0.0₅341
+10.15%
$ 1.43 million $ 5,937
Sep 19, 2024 $ 0.0₅293
+5.77%
$ -- $ 3,662
Sep 18, 2024 $ 0.0₅276
-13.07%
$ 1.16 million $ 8,642
Sep 17, 2024 $ 0.0₅318
+18.87%
$ 1.34 million $ 18,446
Sep 16, 2024 $ 0.0₅267
-6.46%
$ 1.12 million $ 16,286
Sep 15, 2024 $ 0.0₅257
-3.26%
$ 1.09 million $ 4,229
Sep 14, 2024 $ 0.0₅266
+1.68%
$ 1.12 million $ 7,943
Sep 13, 2024 $ 0.0₅252
+3.60%
$ 1.06 million $ 2,527
Sep 12, 2024 $ 0.0₅243
+13.40%
$ 1.02 million $ 2,437
Sep 11, 2024 $ 0.0₅214
-6.23%
$ 902,273 $ 11,720
Sep 10, 2024 $ 0.0₅23
-1.78%
$ 966,665 $ 34,407
Sep 9, 2024 $ 0.0₅234
-6.13%
$ 984,656 $ 20,183
Sep 7, 2024 $ 0.0₅206
+1.94%
$ 867,083 $ 4,933
Sep 6, 2024 $ 0.0₅202
-3.42%
$ 849,465 $ 4,808
Sep 5, 2024 $ 0.0₅209
-7.25%
$ 879,600 $ 2,597
Sep 4, 2024 $ 0.0₅223
+4.13%
$ 940,093 $ 18,055
Sep 2, 2024 $ 0.0₅26
+3.64%
$ -- $ 3,556
Sep 1, 2024 $ 0.0₅251
-1.64%
$ 1.06 million $ 3,506
Aug 30, 2024 $ 0.0₅269
-0.13%
$ -- $ 4,296
Aug 29, 2024 $ 0.0₅269
-3.80%
$ 1.13 million $ 5,543
Aug 28, 2024 $ 0.0₅28
-5.44%
$ 1.18 million $ 8,091
Aug 27, 2024 $ 0.0₅308
-6.48%
$ 1.3 million $ 2,818
Aug 26, 2024 $ 0.0₅33
-7.10%
$ 1.39 million $ 5,363
Aug 25, 2024 $ 0.0₅355
-2.45%
$ 1.49 million $ 6,293
Aug 24, 2024 $ 0.0₅363
-0.54%
$ 1.53 million $ 7,525
Aug 22, 2024 $ 0.0₅364
+0.36%
$ 1.53 million $ 3,635
Aug 21, 2024 $ 0.0₅363
-4.22%
$ 1.53 million $ 3,741
Aug 20, 2024 $ 0.0₅379
-0.69%
$ 1.59 million $ 2,727
Aug 19, 2024 $ 0.0₅356
-0.45%
$ 1.5 million $ 2,593
Aug 18, 2024 $ 0.0₅359
+10.78%
$ 1.51 million $ 16,066
Aug 17, 2024 $ 0.0₅324
-4.75%
$ 1.36 million $ 4,820
Aug 16, 2024 $ 0.0₅34
-0.69%
$ 1.43 million $ 6,613
Aug 15, 2024 $ 0.0₅342
-14.08%
$ 1.44 million $ 14,105
Aug 14, 2024 $ 0.0₅399
-16.65%
$ 1.68 million $ 32,375
Aug 13, 2024 $ 0.0₅478
+27.18%
$ 2.01 million $ 49,951
Aug 12, 2024 $ 0.0₅38
+67.86%
$ 1.6 million $ 97,711
Aug 11, 2024 $ 0.0₅226
-9.58%
$ 952,248 $ 39,048
Aug 10, 2024 $ 0.0₅25
-9.23%
$ 1.05 million $ 46,006
Aug 9, 2024 $ 0.0₅276
-12.41%
$ 1.16 million $ 12,846
Aug 8, 2024 $ 0.0₅311
-18.10%
$ 1.31 million $ 36,483
Aug 7, 2024 $ 0.0₅38
-5.56%
$ 1.6 million $ 8,047