Apu Gurl Historical Data

APUGURL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₅488
-10.30%
$ 2.05 million $ 5,927
Aug 3, 2024 $ 0.0₅545
-12.40%
$ 2.29 million $ 27,727
Aug 2, 2024 $ 0.0₅623
-28.66%
$ 2.62 million $ 30,340
Aug 1, 2024 $ 0.0₅873
-2.60%
$ 3.67 million $ 31,799
Jul 31, 2024 $ 0.0₅896
+7.12%
$ 3.77 million $ 31,604
Jul 30, 2024 $ 0.0₅836
+10.65%
$ 3.52 million $ 24,539
Jul 29, 2024 $ 0.0₅755
+4.49%
$ 3.18 million $ 6,677
Jul 28, 2024 $ 0.0₅723
-4.24%
$ 3.04 million $ 36,636
Jul 27, 2024 $ 0.0₅756
-7.90%
$ 3.18 million $ 73,310
Jul 26, 2024 $ 0.0₅828
+21.05%
$ 3.49 million $ 213,834
Jul 25, 2024 $ 0.0₅685
-22.06%
$ 2.88 million $ 69,271
Jul 24, 2024 $ 0.0₅878
-15.32%
$ 3.69 million $ 23,772
Jul 23, 2024 $ 0.0000104
+0.92%
$ 4.36 million $ 66,948
Jul 22, 2024 $ 0.0000103
-17.91%
$ 4.32 million $ 57,843
Jul 21, 2024 $ 0.0000125
+17.85%
$ 5.26 million $ 192,658
Jul 20, 2024 $ 0.0000106
+65.66%
$ 4.47 million $ 742,045
Jul 19, 2024 $ 0.0₅616
+12.28%
$ 2.59 million $ 31,121
Jul 18, 2024 $ 0.0₅549
+19.32%
$ 2.31 million $ 21,752
Jul 17, 2024 $ 0.0₅461
+2.85%
$ 1.94 million $ 41,398
Jul 16, 2024 $ 0.0₅448
-1.36%
$ 1.89 million $ 65,047
Jul 15, 2024 $ 0.0₅454
+24.95%
$ 1.91 million $ 25,889
Jul 14, 2024 $ 0.0₅364
+16.72%
$ 1.53 million $ 43,959
Jul 13, 2024 $ 0.0₅312
+4.96%
$ 1.31 million $ 42,282
Jul 12, 2024 $ 0.0₅297
+12.50%
$ 1.25 million $ 83,396
Jul 11, 2024 $ 0.0₅264
+0.00%
$ 1.11 million $ 2,053
Jul 10, 2024 $ 0.0₅264
+19.35%
$ 1.11 million $ 16,166
Jul 9, 2024 $ 0.0₅221
+41.46%
$ 930,274 $ 114,409
Jul 8, 2024 $ 0.0₅156
-29.46%
$ 657,499 $ 23,301
Jul 7, 2024 $ 0.0₅235
-3.37%
$ 990,605 $ 5,353
Jul 6, 2024 $ 0.0₅243
-11.07%
$ 1.02 million $ 12,021
Jul 5, 2024 $ 0.0₅274
-16.17%
$ 1.15 million $ 47,051
Jul 4, 2024 $ 0.0₅327
+12.50%
$ 1.38 million $ 70,669
Jul 3, 2024 $ 0.0₅291
-14.92%
$ 1.22 million $ 33,489
Jul 2, 2024 $ 0.0₅342
-14.75%
$ 1.44 million $ 17,574
Jul 1, 2024 $ 0.0₅401
+16.03%
$ 1.69 million $ 17,611
Jun 30, 2024 $ 0.0₅346
+21.58%
$ 1.45 million $ 17,724
Jun 29, 2024 $ 0.0₅284
-13.24%
$ 1.2 million $ 29,172
Jun 28, 2024 $ 0.0₅328
-28.18%
$ 1.38 million $ 48,479
Jun 27, 2024 $ 0.0₅456
+19.71%
$ 1.92 million $ 35,109
Jun 26, 2024 $ 0.0₅381
+0.81%
$ 1.6 million $ 45,892
Jun 25, 2024 $ 0.0₅378
+15.89%
$ 1.59 million $ 69,468
Jun 24, 2024 $ 0.0₅326
-28.88%
$ 1.37 million $ 172,908
Jun 23, 2024 $ 0.0₅459
+10.08%
$ 1.93 million $ 54,317
Jun 22, 2024 $ 0.0₅417
+1.52%
$ 1.75 million $ 23,066
Jun 21, 2024 $ 0.0₅411
-10.24%
$ 1.73 million $ 205,871
Jun 20, 2024 $ 0.0₅458
-13.27%
$ 1.93 million $ 262,021
Jun 19, 2024 $ 0.0₅533
-13.14%
$ 2.24 million $ 103,371
Jun 18, 2024 $ 0.0₅613
-22.22%
$ 2.58 million $ 207,771
Jun 17, 2024 $ 0.0₅788
-3.21%
$ 3.31 million $ 99,711
Jun 16, 2024 $ 0.0₅814
-1.43%
$ 3.42 million $ 54,235