Apu Gurl Historical Data

APUGURL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₅83
+40.28%
$ 3.49 million $ 163,094
Jun 14, 2024 $ 0.0₅594
-4.82%
$ 2.5 million $ 235,503
Jun 13, 2024 $ 0.0₅624
-28.07%
$ 2.62 million $ 285,082
Jun 12, 2024 $ 0.0₅868
-7.25%
$ 3.65 million $ 154,904
Jun 11, 2024 $ 0.0₅935
+10.02%
$ 3.93 million $ 269,099
Jun 10, 2024 $ 0.0₅85
-0.45%
$ 3.58 million $ 407,282
Jun 9, 2024 $ 0.0₅854
-26.17%
$ 3.59 million $ 378,078
Jun 8, 2024 $ 0.0000116
+91.77%
$ 4.87 million $ 1.25 million
Jun 7, 2024 $ 0.0₅603
+1.00%
$ 2.54 million $ 462,799
Jun 6, 2024 $ 0.0₅703
+6.87%
$ 2.96 million $ 844,669
Jun 5, 2024 $ 0.0₅658
+100.77%
$ 2.77 million $ 1.2 million
Jun 4, 2024 $ 0.0₅325
+25.26%
$ 1.37 million $ 624,858
Jun 3, 2024 $ 0.0₅258
+45.28%
$ 1.09 million $ 413,497
Jun 2, 2024 $ 0.0₅178
+24.70%
$ 748,668 $ 560,548
Jun 1, 2024 $ 0.0₅143
+568.03%
$ 600,359 $ 467,714
May 31, 2024 $ 0.000013
+32.11%
$ 5.49 million $ 178,566
Download