Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.06
+0.00%
$15 million $30,054
Yesterday $0.0604
+0.72%
$15.11 million $26,465
Nov 11, 2026 $0.06
+3.59%
$15 million $21,207
Nov 10, 2026 $0.0579
+2.73%
$14.48 million $18,161
Nov 9, 2026 $0.0564
-0.08%
$14.09 million $2,742
Nov 8, 2026 $0.0564
+0.40%
$14.11 million $1,929
Nov 7, 2026 $0.0562
+0.37%
$14.05 million $3,869
Nov 6, 2026 $0.056
+6.55%
$14 million $203,498
Nov 5, 2026 $0.0526
-6.06%
$13.14 million $387,162
Nov 4, 2026 $0.0559
+6.57%
$13.99 million $55,139
Nov 3, 2026 $0.0525
+3.47%
$13.12 million $6,511
Nov 2, 2026 $0.0507
-1.48%
$12.68 million $23,437
Nov 1, 2026 $0.0515
-1.13%
$12.87 million $10,362
Oct 31, 2026 $0.0521
-7.06%
$13.02 million $23,187
Oct 30, 2026 $0.056
-0.97%
$14.01 million $12,534
Oct 29, 2026 $0.0566
-1.03%
$14.15 million $9,714
Oct 28, 2026 $0.0572
-0.19%
$14.29 million $3,545
Oct 27, 2026 $0.0573
+1.09%
$14.32 million $16,730
Oct 26, 2026 $0.0567
-0.38%
$14.16 million $24,547
Oct 25, 2026 $0.0569
-1.97%
$14.22 million $19,173
Oct 24, 2026 $0.058
+3.86%
$14.5 million $9,163
Oct 23, 2026 $0.0559
-0.27%
$13.96 million $3,752
Oct 22, 2026 $0.056
-1.45%
$14 million $6,390
Oct 21, 2026 $0.0568
+0.76%
$14.21 million $28,138
Oct 20, 2026 $0.0564
+0.74%
$14.1 million $62,172
Oct 19, 2026 $0.056
-0.71%
$13.98 million $37,050
Oct 18, 2026 $0.0564
-2.63%
$14.1 million $51,096
Oct 17, 2026 $0.0579
-0.75%
$14.51 million $46,904
Oct 16, 2026 $0.0584
+1.65%
$14.59 million $79,511
Oct 15, 2026 $0.0574
+3.35%
$14.35 million $82,382
Oct 14, 2026 $0.0555
-2.83%
$13.89 million $66,801
Oct 13, 2026 $0.0572
+4.84%
$14.29 million $180,822
Oct 12, 2026 $0.0545
-0.64%
$13.63 million $9,361
Oct 11, 2026 $0.0549
-0.63%
$13.72 million $19,099
Oct 10, 2026 $0.0552
-0.51%
$13.81 million $31,683
Oct 9, 2026 $0.0555
+0.92%
$13.87 million $30,475
Oct 8, 2026 $0.055
-1.75%
$13.75 million $6,814
Oct 7, 2026 $0.056
-4.75%
$14 million $40,252
Oct 6, 2026 $0.0588
+2.20%
$14.62 million $29,806
Oct 5, 2026 $0.0575
-1.24%
$14.4 million $91,743
Oct 4, 2026 $0.0582
+0.84%
$14.54 million $33,412
Oct 3, 2026 $0.0577
+1.84%
$14.44 million $24,101
Oct 2, 2026 $0.0567
-2.07%
$14.24 million $61,136
Oct 1, 2026 $0.0579
-2.17%
$14.47 million $199,672
Sep 30, 2026 $0.0592
-2.74%
$14.75 million $115,205
Sep 29, 2026 $0.0608
-7.36%
$15.21 million $196,487
Sep 28, 2026 $0.0656
+6.46%
$15.74 million $95,463
Sep 27, 2026 $0.0617
+1.09%
$15.42 million $89,584
Sep 26, 2026 $0.061
+2.54%
$15.25 million $81,891
Sep 25, 2026 $0.0595
+0.30%
$14.87 million $219,711
Download